Page de résultat 2 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BeOne Medicines AG
6160.HK
HK
|
HK$244.20 31.22 USD |
-1.77
|
HK$362.62B 46.37B USD | HK$9.09M 1.16M USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$362.62B 46.37B USD | 52.06 | HK$4.69 0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.69 | ¥839 5.17 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Natera
NTRA
US
|
$310.67 — |
-14.59
|
$45.05B — | $5.78M — | $304.00 — | $327.53 — | $45.05B — | 0 | -$1.12 — |
|
|
Waters
WAT
US
|
$457.60 — |
+1
|
$44.93B — | $695.77K — | $451.20 — | $463.72 — | $44.93B — | 191.46 | $2.39 — |
|
|
IQVIA
IQV
US
|
$271.83 — |
+2.62
|
$44.80B — | $1.40M — | $261.78 — | $273.46 — | $44.80B — | 33.06 | $8.22 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 61.89 77.62 USD |
-2.72
|
CHF 33.25B 41.7B USD | CHF 59.85K 75.06K USD | CHF 60.70 76.13 USD | CHF 62.04 77.81 USD | CHF 33.25B 41.7B USD | 95.21 | CHF 0.65 0.82 USD | ||
Revolution Medicines
RVMD
US
|
$192.28 — |
+8.24
|
$41.59B — | $4.50M — | $181.27 — | $195.02 — | $41.59B — | 0 | -$9.13 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€52.12 60.16 USD |
+0.65
|
€34.28B 39.57B USD | €142.12K 164.05K USD | €50.80 58.64 USD | €52.25 60.31 USD | €34.28B 39.57B USD | 28.79 | €1.81 2.09 USD | ||
Otsuka
OTSKY
US
|
$36.98 — |
-4.94
|
$38.75B — | $8.16K — | $36.64 — | $37.23 — | $38.75B — | 15.87 | $2.33 — |
|
|
Royalty Pharma
RPRX
US
|
$67.30 — |
-0.4
|
$38.70B — | $4.81M — | $66.52 — | $68.15 — | $38.70B — | 43.98 | $1.53 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.30 76.88 USD |
-2.36
|
CHF 29.63B 37.17B USD | CHF 1.23M 1.54M USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.63B 37.17B USD | 58.38 | CHF 1.05 1.32 USD | ||
Biogen
BIIB
US
|
$248.35 — |
+1.81
|
$36.71B — | $1.00M — | $240.00 — | $250.03 — | $36.71B — | 107.51 | $2.31 — |
|
|
Alcon
ALC
US
|
$74.94 — |
-2.1
|
$36.23B — | $3.12M — | $74.01 — | $75.23 — | $36.23B — | 56.77 | $1.32 — |
|
|
Centene
CNC
US
|
$69.74 — |
-5.97
|
$34.53B — | $5.81M — | $69.25 — | $73.56 — | $34.53B — | 23.96 | $2.91 — |
|
|
Mettler-Toledo
MTD
US
|
$1,722.15 — |
+2.57
|
$34.25B — | $350.58K — | $1,685.62 — | $1,767.99 — | $34.25B — | 37.38 | $46.07 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€52.48 60.58 USD |
+1.18
|
€29.56B 34.12B USD | €1.81M 2.09M USD | €50.78 58.62 USD | €52.48 60.58 USD | €29.56B 34.12B USD | 18.60 | €2.82 3.26 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,320.50 124.86 USD |
+1.78
|
₹2.74T 33.15B USD | ₹885.88K 10.72K USD | ₹10,040.50 121.47 USD | ₹10,320.50 124.86 USD | ₹2.74T 33.15B USD | 93.64 | ₹110.21 1.33 USD | ||
ResMed
RMD
US
|
$235.30 — |
-1.68
|
$33.10B — | $1.70M — | $231.95 — | $236.67 — | $33.10B — | 21.42 | $10.98 — |
|
|
Genmab
GMAB
US
|
$53.63 — |
+1.69
|
$32.98B — | $7.82M — | $51.22 — | $54.15 — | $32.98B — | 45.83 | $1.17 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Fresenius
FSNUY
US
|
$14.52 — |
+0.69
|
$32.71B — | $16.22K — | $14.41 — | $14.62 — | $32.71B — | 17.70 | $0.82 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.86 — |
-6.49
|
$32.54B — | $9.09K — | $17.27 — | $17.87 — | $32.54B — | 18.41 | $0.97 — |
|
|
Zoetis
ZTS
US
|
$79.40 — |
-3.3
|
$32.26B — | $5.81M — | $78.66 — | $80.67 — | $32.26B — | 13.50 | $5.88 — |
|
|
Illumina
ILMN
US
|
$213.13 — |
+2.47
|
$32.23B — | $2.06M — | $205.51 — | $216.00 — | $32.23B — | 36.68 | $5.81 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,527.00 517.13 USD |
-2.97
|
DKK 216.89B 31.8B USD | DKK 239.19K 35.07K USD | DKK 3,435.00 503.64 USD | DKK 3,538.00 518.75 USD | DKK 216.89B 31.8B USD | 46.87 | DKK 75.25 11.03 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.11 31.29 USD |
-1.67
|
€27.17B 31.37B USD | €784.72K 905.83K USD | €26.57 30.67 USD | €27.55 31.8 USD | €27.17B 31.37B USD | 0 | -€2.09 -2.4 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 18.07 | ¥153 0.94 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.34 31.56 USD |
-0.94
|
€26.73B 30.85B USD | €8.97K 10.35K USD | €26.62 30.73 USD | €27.34 31.56 USD | €26.73B 30.85B USD | 66.68 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.33 31.55 USD |
-0.65
|
€26.72B 30.84B USD | €3.44M 3.97M USD | €26.57 30.67 USD | €27.33 31.55 USD | €26.72B 30.84B USD | 66.65 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.25 31.46 USD |
-1.7
|
€26.64B 30.75B USD | €4.24K 4.89K USD | €26.60 30.71 USD | €27.25 31.46 USD | €26.64B 30.75B USD | 66.46 | €0.41 0.47 USD | ||
Labcorp
LH
US
|
$366.57 — |
+0.9
|
$29.77B — | $570.39K — | $355.63 — | $369.06 — | $29.77B — | 30.04 | $12.20 — |
|
|
Koninklijke Philips
PHG
US
|
$30.35 — |
-0.52
|
$29.67B — | $1.79M — | $29.79 — | $30.50 — | $29.67B — | 63.22 | $0.48 — |
|
|
DexCom
DXCM
US
|
$79.41 — |
-5.98
|
$29.62B — | $3.94M — | $79.20 — | $82.85 — | $29.62B — | 31.26 | $2.54 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.24 — |
-1.49
|
$29.57B — | $233.00 — | $30.70 — | $30.75 — | $29.57B — | 63.00 | $0.48 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€223.10 257.53 USD |
-0.84
|
€25.49B 29.43B USD | €65.23K 75.3K USD | €218.60 252.34 USD | €225.80 260.65 USD | €25.49B 29.43B USD | 32.33 | €6.90 7.96 USD | ||
Astellas Pharma
ALPMF
US
|
$16.00 — |
-8.05
|
$28.69B — | $200.00 — | $16.00 — | $16.00 — | $28.69B — | 11.76 | $1.36 — |
|
|
Astellas Pharma
ALPMY
US
|
$15.82 — |
-3.48
|
$28.37B — | $13.98K — | $15.78 — | $15.88 — | $28.37B — | 11.63 | $1.36 — |
|
|
Quest Diagnostics
DGX
US
|
$255.63 — |
+0.35
|
$28.21B — | $945.17K — | $250.02 — | $258.13 — | $28.21B — | 25.46 | $10.04 — |
|
|
Roivant Sciences
ROIV
US
|
$38.88 — |
+6.17
|
$28.08B — | $12.26M — | $36.62 — | $39.08 — | $28.08B — | 0 | -$0.53 — |
|
|
West Pharmaceutical Services
WST
US
|
$399.81 — |
+1.87
|
$27.85B — | $619.75K — | $386.88 — | $402.40 — | $27.85B — | 44.87 | $8.91 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€289.00 333.6 USD |
-0.36
|
€24.05B 27.76B USD | €1.43K 1.65K USD | €280.30 323.56 USD | €290.80 335.68 USD | €24.05B 27.76B USD | 40.02 | €7.22 8.33 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,472 15.24 USD |
-7.52
|
¥4T 27.33B USD | ¥9M 54.38K USD | ¥2,464 15.19 USD | ¥2,614 16.12 USD | ¥4T 27.33B USD | 11.52 | ¥215 1.32 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.80 4.45 USD |
-1.08
|
HK$210.98B 26.98B USD | HK$9.74M 1.25M USD | HK$34.08 4.36 USD | HK$35.40 4.53 USD | HK$210.98B 26.98B USD | 28.29 | HK$1.23 0.16 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$12.38 — |
+1.06
|
$25.48B — | $1.47K — | $12.05 — | $12.21 — | $25.48B — | 36.41 | $0.34 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€225.80 260.65 USD |
+0.71
|
€21.97B 25.36B USD | €105.33K 121.59K USD | €218.00 251.64 USD | €225.80 260.65 USD | €21.97B 25.36B USD | 67.80 | €3.33 3.84 USD | ||
Insmed
INSM
US
|
$114.41 — |
+5.19
|
$25.10B — | $3.38M — | $107.29 — | $114.65 — | $25.10B — | 0 | -$2.81 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.62 6.09 USD |
-2.18
|
HK$196.02B 25.06B USD | HK$41.35M 5.29M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.02B 25.06B USD | 35.80 | HK$1.33 0.17 USD | ||
STERIS
STE
US
|
$252.30 — |
-0.72
|
$24.50B — | $1.33M — | $248.81 — | $253.44 — | $24.50B — | 29.92 | $8.43 — |
|
|
Incyte
INCY
US
|
$119.65 — |
+1.39
|
$24.39B — | $1.49M — | $115.00 — | $119.81 — | $24.39B — | 61.04 | $1.96 — |
|
|
United Therapeutics
UTHR
US
|
$562.02 — |
-0.65
|
$23.94B — | $454.93K — | $559.41 — | $569.45 — | $23.94B — | 21.21 | $26.49 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
-1.14
|
$23.93B — | $1.04K — | $84.53 — | $87.68 — | $23.93B — | 4.83 | $18.00 — | ||
Terumo
TRUMY
US
|
$15.90 — |
-3.05
|
$23.45B — | $7.93K — | $15.84 — | $15.93 — | $23.45B — | 22.08 | $0.72 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$19.30 — |
+0.78
|
$23.45B — | $77.47K — | $18.50 — | $19.79 — | $23.45B — | 12.78 | $1.51 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€290.00 334.76 USD |
+0.87
|
€20.03B 23.12B USD | €109.15K 125.99K USD | €280.00 323.21 USD | €290.70 335.57 USD | €20.03B 23.12B USD | 91.77 | €3.16 3.65 USD | ||
Viatris
VTRS
US
|
$19.91 — |
+4.96
|
$22.83B — | $14.44M — | $18.80 — | $19.94 — | $22.83B — | 0 | -$0.53 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$105.60M 73.77M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.70 101.24 USD |
-0.57
|
€19.55B 22.56B USD | €36.85K 42.53K USD | €86.90 100.31 USD | €88.64 102.32 USD | €19.55B 22.56B USD | 38.46 | €2.28 2.63 USD | ||
Tenet Healthcare
THC
US
|
$283.33 — |
-1.09
|
$22.55B — | $631.60K — | $276.87 — | $285.76 — | $22.55B — | 8.26 | $34.29 — |
|
|
Sartorius
SOAGY
US
|
$64.80 — |
+1.95
|
$22.37B — | $100.00 — | $64.58 — | $64.58 — | $22.37B — | 88.76 | $0.73 — |
|
|
BioNTech SE
22UA.DE
DE
|
€78.15 90.21 USD |
-0.06
|
€19.38B 22.37B USD | €21.22K 24.49K USD | €76.05 87.79 USD | €78.20 90.27 USD | €19.38B 22.37B USD | 0 | -€5.88 -6.7 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.70 357.08 USD |
-1.9
|
CHF 17.44B 21.88B USD | CHF 41.09K 51.53K USD | CHF 283.60 355.7 USD | CHF 288.40 361.72 USD | CHF 17.44B 21.88B USD | 27.11 | CHF 10.50 13.17 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 104.35 130.88 USD |
-1.46
|
CHF 17.42B 21.85B USD | CHF 20.26K 25.41K USD | CHF 103.25 129.5 USD | CHF 105.85 132.76 USD | CHF 17.42B 21.85B USD | 44.40 | CHF 2.35 2.95 USD | ||
BioNTech
BNTX
US
|
$87.51 — |
+1.92
|
$21.70B — | $690.08K — | $84.89 — | $87.94 — | $21.70B — | 0 | -$6.83 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 288.00 361.22 USD |
-1.44
|
CHF 17.11B 21.46B USD | CHF 197.41K 247.6K USD | CHF 282.00 353.69 USD | CHF 288.60 361.97 USD | CHF 17.11B 21.46B USD | 31.96 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.50 131.07 USD |
-1.28
|
CHF 16.66B 20.9B USD | CHF 363.32K 455.68K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.66B 20.9B USD | 45.23 | CHF 2.31 2.9 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$155.94 — |
-0.46
|
$20.89B — | $2.83M — | $154.30 — | $159.45 — | $20.89B — | 7.87 | $19.80 — |
|
|
Sonova
SONVY
US
|
$69.95 — |
-1.48
|
$20.78B — | $521.00 — | $69.71 — | $70.21 — | $20.78B — | 31.08 | $2.25 — |
|
|
Straumann
SAUHY
US
|
$12.68 — |
-1.4
|
$20.56B — | $10.71K — | $12.67 — | $12.70 — | $20.56B — | 43.72 | $0.29 — |
|
|
Guardant Health
GH
US
|
$150.87 — |
-1.67
|
$20.41B — | $5.51M — | $136.42 — | $152.51 — | $20.41B — | 0 | -$3.68 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
Zimmer Biomet
ZBH
US
|
$105.59 — |
-1.18
|
$19.98B — | $2.66M — | $103.46 — | $106.96 — | $19.98B — | 26.66 | $3.96 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.35 11.04 USD |
-2.48
|
HK$150.58B 19.25B USD | HK$10.19M 1.3M USD | HK$85.25 10.9 USD | HK$89.40 11.43 USD | HK$150.58B 19.25B USD | 113.61 | HK$0.76 0.1 USD | ||
Medpace
MEDP
US
|
$653.11 — |
+2.86
|
$18.27B — | $231.62K — | $635.00 — | $657.77 — | $18.27B — | 36.26 | $18.01 — |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$43.26 5.53 USD |
+0.05
|
HK$137.98B 17.64B USD | HK$12.90M 1.65M USD | HK$42.32 5.41 USD | HK$43.82 5.6 USD | HK$137.98B 17.64B USD | 19.93 | HK$2.17 0.28 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.64 102.32 USD |
-0.45
|
€15.16B 17.5B USD | €326.54K 376.93K USD | €86.56 99.92 USD | €88.76 102.46 USD | €15.16B 17.5B USD | 30.77 | €2.88 3.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 495.35 48.35 USD |
+0.74
|
SEK 179.21B 17.49B USD | SEK 29.48K 2.88K USD | SEK 479.90 46.84 USD | SEK 498.20 48.63 USD | SEK 179.21B 17.49B USD | 50.90 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 507.15 74.36 USD |
-3.47
|
DKK 117.26B 17.19B USD | DKK 88.83K 13.02K USD | DKK 499.70 73.27 USD | DKK 515.90 75.64 USD | DKK 117.26B 17.19B USD | 22.53 | DKK 22.50 3.3 USD | ||
Coloplast
CLPBY
US
|
$7.59 — |
-3.19
|
$17.11B — | $3.37K — | $7.61 — | $7.62 — | $17.11B — | 36.14 | $0.21 — |
|
|
Exelixis
EXEL
US
|
$69.57 — |
+1.25
|
$16.98B — | $2.00M — | $68.01 — | $70.32 — | $16.98B — | 20.82 | $3.34 — |
|
|
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 498.20 48.63 USD |
+0.93
|
SEK 173.38B 16.92B USD | SEK 563.09K 54.96K USD | SEK 479.00 46.76 USD | SEK 498.20 48.63 USD | SEK 173.38B 16.92B USD | 26.30 | SEK 18.94 1.85 USD | ||
Ascendis Pharma
ASND
US
|
$256.82 — |
+1.33
|
$16.90B — | $883.78K — | $251.02 — | $258.46 — | $16.90B — | 19.67 | $13.05 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.20 74.51 USD |
-3.27
|
DKK 114.53B 16.79B USD | DKK 871.80K 127.82K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 114.53B 16.79B USD | 37.25 | DKK 13.64 2 USD | ||
Neurocrine Biosciences
NBIX
US
|
$164.63 — |
+3.05
|
$16.66B — | $1.51M — | $158.66 — | $165.86 — | $16.66B — | 24.42 | $6.74 — |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.43 1.82 USD |
-0.82
|
SGD 22.08B 16.55B USD | SGD 34.40K 25.78K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 22.08B 16.55B USD | 30.37 | SGD 0.08 0.06 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.00 117.74 USD |
+0.69
|
€14.32B 16.53B USD | €169.63K 195.81K USD | €98.70 113.93 USD | €102.00 117.74 USD | €14.32B 16.53B USD | 21.79 | €4.68 5.4 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.38 117.02 USD |
+0.05
|
€14.29B 16.5B USD | €219.01K 252.82K USD | €98.70 113.93 USD | €102.00 117.74 USD | €14.29B 16.5B USD | 46.50 | €2.18 2.52 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.00 116.59 USD |
0
|
€14.16B 16.35B USD | €13.12K 15.15K USD | €98.50 113.7 USD | €101.60 117.28 USD | €14.16B 16.35B USD | 21.58 | €4.68 5.4 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.45 27.65 USD |
-0.23
|
NZ$28.50B 16.27B USD | NZ$529.68K 302.28K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.50B 16.27B USD | 61.32 | NZ$0.79 0.45 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€158.25 182.67 USD |
-0.38
|
€14.03B 16.2B USD | €94.46K 109.04K USD | €154.50 178.34 USD | €158.70 183.19 USD | €14.03B 16.2B USD | 32.42 | €4.88 5.63 USD | ||
Charles River Laboratories
CRL
US
|
$337.52 — |
+7.83
|
$16.17B — | $1.06M — | $316.61 — | $339.94 — | $16.17B — | 366.86 | $0.92 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.20 27.38 USD |
+0.8
|
A$23.06B 16.11B USD | A$400.22K 279.58K USD | A$38.49 26.89 USD | A$39.23 27.4 USD | A$23.06B 16.11B USD | 56.00 | A$0.70 0.49 USD | ||
Shionogi
SGIOY
US
|
$9.46 — |
-4.44
|
$16.10B — | $8.08K — | $9.41 — | $9.47 — | $16.10B — | 10.51 | $0.90 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,982 18.38 USD |
-6.59
|
¥3T 15.64B USD | ¥4M 23.28K USD | ¥2,960 18.25 USD | ¥3,188 19.66 USD | ¥3T 15.64B USD | 10.52 | ¥283 1.75 USD | ||
ICON
ICLR
US
|
$204.74 — |
+1.53
|
$15.34B — | $1.34M — | $200.53 — | $208.26 — | $15.34B — | 81.89 | $2.50 — |
|
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,340.00 28.31 USD |
-0.26
|
₹1.26T 15.3B USD | ₹1.45M 17.49K USD | ₹2,309.10 27.94 USD | ₹2,341.50 28.33 USD | ₹1.26T 15.3B USD | 94.43 | ₹24.78 0.3 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€158.70 183.19 USD |
-0.44
|
€13.08B 15.1B USD | €143.50K 165.64K USD | €154.40 178.23 USD | €158.70 183.19 USD | €13.08B 15.1B USD | 25.67 | €6.18 7.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
