Page de résultat 2 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agilent
A
US
|
$171.78 — |
-3.04
|
$48.43B — | $2.68M — | $172.55 — | $177.99 — | $48.43B — | 33.88 | $5.07 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$246.00 31.45 USD |
-1.05
|
HK$363.83B 46.52B USD | HK$7.22M 923.07K USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$363.83B 46.52B USD | 52.45 | HK$4.69 0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.68 | ¥839 5.17 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Waters
WAT
US
|
$453.08 — |
-3.11
|
$44.49B — | $1.15M — | $451.80 — | $466.06 — | $44.49B — | 189.57 | $2.39 — |
|
|
IQVIA
IQV
US
|
$264.88 — |
+0.41
|
$43.65B — | $1.74M — | $261.11 — | $267.28 — | $43.65B — | 32.22 | $8.22 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 63.62 79.79 USD |
+1.08
|
CHF 34.18B 42.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.18B 42.87B USD | 97.87 | CHF 0.65 0.82 USD | ||
Otsuka
OTSKY
US
|
$38.90 — |
+2.42
|
$40.76B — | $4.97K — | $38.88 — | $39.51 — | $40.76B — | 16.69 | $2.33 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.79 59.78 USD |
+0.28
|
€34.06B 39.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.06B 39.31B USD | 28.61 | €1.81 2.09 USD | ||
Royalty Pharma
RPRX
US
|
$67.57 — |
+0.01
|
$39.04B — | $4.90M — | $67.51 — | $69.77 — | $39.04B — | 44.16 | $1.53 — |
|
|
Revolution Medicines
RVMD
US
|
$177.65 — |
-11.04
|
$38.08B — | $7.80M — | $177.12 — | $209.29 — | $38.08B — | 0 | -$8.13 — |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 62.78 78.74 USD |
-0.79
|
CHF 30.35B 38.06B USD | CHF 1.30M 1.63M USD | CHF 62.26 78.09 USD | CHF 63.78 79.99 USD | CHF 30.35B 38.06B USD | 59.79 | CHF 1.05 1.32 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Alcon
ALC
US
|
$76.55 — |
-0.98
|
$37.00B — | $2.63M — | $76.71 — | $77.80 — | $37.00B — | 57.99 | $1.32 — |
|
|
Centene
CNC
US
|
$74.17 — |
-2.42
|
$36.72B — | $7.70M — | $73.84 — | $78.07 — | $36.72B — | 26.11 | $2.84 — |
|
|
Biogen
BIIB
US
|
$243.93 — |
-4.14
|
$36.06B — | $1.22M — | $243.68 — | $255.70 — | $36.06B — | 110.37 | $2.21 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$19.10 — |
+1.49
|
$34.80B — | $62.20K — | $19.10 — | $19.47 — | $34.80B — | 19.29 | $0.99 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD | ||
Zoetis
ZTS
US
|
$82.11 — |
-7.95
|
$33.93B — | $9.58M — | $81.54 — | $88.74 — | $33.93B — | 14.66 | $5.60 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.87 59.88 USD |
+0.95
|
€29.22B 33.72B USD | €1.27M 1.47M USD | €50.92 58.78 USD | €52.15 60.2 USD | €29.22B 33.72B USD | 18.59 | €2.79 3.22 USD | ||
ResMed
RMD
US
|
$239.31 — |
-0.5
|
$33.66B — | $1.67M — | $234.54 — | $246.68 — | $33.66B — | 21.79 | $10.98 — |
|
|
Mettler-Toledo
MTD
US
|
$1,679.08 — |
-2.56
|
$33.64B — | $294.49K — | $1,684.24 — | $1,759.47 — | $33.64B — | 37.84 | $44.37 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 3,635.00 532.97 USD |
+1.59
|
DKK 223.52B 32.77B USD | DKK 171.12K 25.09K USD | DKK 3,607.00 528.86 USD | DKK 3,723.00 545.87 USD | DKK 223.52B 32.77B USD | 49.07 | DKK 74.07 10.86 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,151.50 122.82 USD |
+0.11
|
₹2.69T 32.6B USD | ₹483.15K 5.85K USD | ₹10,040.50 121.47 USD | ₹10,227.00 123.73 USD | ₹2.69T 32.6B USD | 92.11 | ₹110.21 1.33 USD | ||
Fresenius
FSNUY
US
|
$14.42 — |
+0.07
|
$32.49B — | $9.05K — | $14.48 — | $14.58 — | $32.49B — | 17.58 | $0.82 — |
|
|
Genmab
GMAB
US
|
$52.74 — |
-4.32
|
$32.43B — | $4.40M — | $52.62 — | $55.27 — | $32.43B — | 45.07 | $1.17 — |
|
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.57 31.82 USD |
+1.34
|
€27.64B 31.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.64B 31.9B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$84.46 — |
-4.54
|
$31.50B — | $4.90M — | $84.38 — | $90.25 — | $31.50B — | 33.25 | $2.54 — |
|
|
Illumina
ILMN
US
|
$208.00 — |
-8.18
|
$31.45B — | $4.23M — | $205.55 — | $221.47 — | $31.45B — | 39.02 | $5.33 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.72 32 USD |
+1.72
|
€27.10B 31.28B USD | €4.88K 5.63K USD | €27.38 31.61 USD | €27.90 32.21 USD | €27.10B 31.28B USD | 67.60 | €0.41 0.47 USD | ||
Astellas Pharma
ALPMF
US
|
$17.40 — |
-0.57
|
$31.20B — | $341.00 — | $15.00 — | $15.00 — | $31.20B — | 13.18 | $1.32 — |
|
|
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.60 31.86 USD |
+1.1
|
€26.98B 31.15B USD | €17.50K 20.2K USD | €27.35 31.57 USD | €28.00 32.32 USD | €26.98B 31.15B USD | 67.31 | €0.41 0.47 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 17.08 | ¥162 1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.51 31.76 USD |
+0.47
|
€26.89B 31.04B USD | €3.66M 4.23M USD | €27.32 31.54 USD | €28.03 32.36 USD | €26.89B 31.04B USD | 67.09 | €0.41 0.47 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
0
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Koninklijke Philips
PHG
US
|
$30.51 — |
-1.77
|
$29.83B — | $3.19M — | $30.38 — | $31.14 — | $29.83B — | 64.91 | $0.47 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€225.00 259.73 USD |
+0.94
|
€25.71B 29.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.71B 29.68B USD | 32.60 | €6.90 7.96 USD | ||
Labcorp
LH
US
|
$363.30 — |
-1.22
|
$29.50B — | $755.92K — | $362.17 — | $373.34 — | $29.50B — | 30.14 | $12.05 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.39 — |
+2.31
|
$29.39B — | $6.19K — | $16.35 — | $16.82 — | $29.39B — | 12.41 | $1.32 — |
|
|
Quest Diagnostics
DGX
US
|
$254.74 — |
-0.37
|
$28.12B — | $968.94K — | $252.26 — | $259.00 — | $28.12B — | 25.37 | $10.04 — |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.05 334.81 USD |
-0.1
|
€24.14B 27.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.14B 27.86B USD | 40.17 | €7.22 8.33 USD | ||
West Pharmaceutical Services
WST
US
|
$392.48 — |
-3.99
|
$27.34B — | $826.54K — | $392.12 — | $409.81 — | $27.34B — | 44.04 | $8.91 — |
|
|
Astellas Pharma Inc.
4503.T
JP
|
¥2,472 15.24 USD |
-7.52
|
¥4T 27.32B USD | ¥9M 54.38K USD | ¥2,464 15.19 USD | ¥2,614 16.12 USD | ¥4T 27.32B USD | 12.17 | ¥203 1.25 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$35.04 4.48 USD |
-0.4
|
HK$212.44B 27.16B USD | HK$7.14M 913.56K USD | HK$34.08 4.36 USD | HK$35.40 4.53 USD | HK$212.44B 27.16B USD | 27.59 | HK$1.27 0.16 USD | ||
Roivant Sciences
ROIV
US
|
$36.62 — |
-4.21
|
$26.45B — | $10.18M — | $36.51 — | $38.27 — | $26.45B — | 0 | -$0.53 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.25 — |
-1.84
|
$25.21B — | $720.00 — | $12.20 — | $12.48 — | $25.21B — | 35.00 | $0.35 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€224.20 258.8 USD |
+0.27
|
€21.82B 25.18B USD | €104.69K 120.85K USD | €224.00 258.57 USD | €229.60 265.04 USD | €21.82B 25.18B USD | 67.53 | €3.32 3.83 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.78 6.11 USD |
-1.85
|
HK$196.68B 25.15B USD | HK$37.45M 4.79M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.68B 25.15B USD | 35.92 | HK$1.33 0.17 USD | ||
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 30.14 | $8.43 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$88.00 — |
-1.12
|
$24.21B — | $161.00 — | $84.53 — | $85.90 — | $24.21B — | 4.88 | $18.00 — | ||
Terumo
TRUMY
US
|
$16.40 — |
+8.9
|
$24.19B — | $5.00K — | $16.38 — | $16.52 — | $24.19B — | 22.77 | $0.72 — |
|
|
United Therapeutics
UTHR
US
|
$565.72 — |
-7.03
|
$24.09B — | $602.00K — | $561.24 — | $608.03 — | $24.09B — | 21.35 | $26.49 — |
|
|
Incyte
INCY
US
|
$118.01 — |
-3.94
|
$24.05B — | $1.60M — | $117.88 — | $123.96 — | $24.05B — | 60.20 | $1.96 — |
|
|
Insmed
INSM
US
|
$108.76 — |
-1.13
|
$23.86B — | $2.62M — | $106.81 — | $109.97 — | $23.86B — | 0 | -$2.78 — |
|
|
Viatris Inc.
0A5V.IL
GB
|
$19.15 — |
+1.06
|
$23.26B — | $400.00 — | $0.00 — | $0.00 — | $23.26B — | 12.68 | $1.51 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€287.50 331.87 USD |
-0.35
|
€19.85B 22.92B USD | €98.88K 114.13K USD | €287.50 331.87 USD | €295.40 340.99 USD | €19.85B 22.92B USD | 90.98 | €3.16 3.65 USD | ||
Tenet Healthcare
THC
US
|
$286.46 — |
-1.98
|
$22.80B — | $1.07M — | $280.14 — | $301.44 — | $22.80B — | 8.35 | $34.29 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$105.60M 73.77M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€88.20 101.81 USD |
+0.23
|
€19.66B 22.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.66B 22.69B USD | 38.68 | €2.28 2.63 USD | ||
BioNTech SE
22UA.DE
DE
|
€78.20 90.27 USD |
-1.51
|
€19.39B 22.38B USD | €45.73K 52.79K USD | €77.80 89.81 USD | €81.35 93.91 USD | €19.39B 22.38B USD | 0 | -€5.97 -6.8 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 290.20 363.98 USD |
+1.65
|
CHF 17.78B 22.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.78B 22.3B USD | 27.63 | CHF 10.50 13.17 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.90 132.82 USD |
-1.4
|
CHF 17.68B 22.18B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.68B 22.18B USD | 45.06 | CHF 2.35 2.95 USD | ||
Sartorius
SOAGY
US
|
$63.56 — |
-2.17
|
$21.94B — | $600.00 — | $64.29 — | $64.32 — | $21.94B — | 87.06 | $0.73 — |
|
|
Viatris
VTRS
US
|
$18.97 — |
-1.3
|
$21.79B — | $11.92M — | $18.86 — | $19.96 — | $21.79B — | 0 | -$0.53 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 292.20 366.49 USD |
+0.83
|
CHF 17.36B 21.77B USD | CHF 144.16K 180.81K USD | CHF 289.60 363.23 USD | CHF 293.80 368.49 USD | CHF 17.36B 21.77B USD | 32.68 | CHF 8.94 11.21 USD | ||
BioNTech
BNTX
US
|
$85.86 — |
-5.34
|
$21.29B — | $1.19M — | $85.80 — | $90.83 — | $21.29B — | 0 | -$6.83 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 105.85 132.76 USD |
-1.44
|
CHF 16.88B 21.17B USD | CHF 387.74K 486.32K USD | CHF 105.45 132.26 USD | CHF 109.15 136.9 USD | CHF 16.88B 21.17B USD | 45.82 | CHF 2.31 2.9 USD | ||
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.55 | $2.25 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$156.66 — |
-2.74
|
$20.98B — | $3.28M — | $156.37 — | $168.50 — | $20.98B — | 7.91 | $19.80 — |
|
|
Straumann
SAUHY
US
|
$12.86 — |
-2.65
|
$20.85B — | $52.71K — | $12.85 — | $13.32 — | $20.85B — | 44.34 | $0.29 — |
|
|
Guardant Health
GH
US
|
$153.43 — |
-8.99
|
$20.59B — | $4.07M — | $151.92 — | $165.10 — | $20.59B — | 0 | -$3.50 — |
|
|
Zimmer Biomet
ZBH
US
|
$106.85 — |
-3
|
$20.38B — | $3.62M — | $106.72 — | $111.16 — | $20.38B — | 26.98 | $3.96 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.56 | SAR 7.06 1.88 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.30 11.03 USD |
-2.54
|
HK$150.50B 19.24B USD | HK$8.36M 1.07M USD | HK$85.25 10.9 USD | HK$89.40 11.43 USD | HK$150.50B 19.24B USD | 113.55 | HK$0.76 0.1 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 525.40 77.03 USD |
+1.45
|
DKK 121.48B 17.81B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 121.48B 17.81B USD | 23.35 | DKK 22.50 3.3 USD | ||
Medpace
MEDP
US
|
$634.98 — |
-3.32
|
$17.76B — | $315.84K — | $632.11 — | $664.57 — | $17.76B — | 35.25 | $18.01 — |
|
|
Coloplast
CLPBY
US
|
$7.84 — |
-1.13
|
$17.67B — | $16.06K — | $7.79 — | $7.91 — | $17.67B — | 37.33 | $0.21 — |
|
|
Eurofins Scientific SE
ERF.PA
FR
|
€89.04 102.78 USD |
+1.16
|
€15.23B 17.58B USD | €265.72K 306.73K USD | €87.14 100.59 USD | €89.28 103.06 USD | €15.23B 17.58B USD | 31.24 | €2.85 3.29 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.10 5.51 USD |
-0.32
|
HK$137.47B 17.58B USD | HK$10.13M 1.3M USD | HK$42.32 5.41 USD | HK$43.82 5.6 USD | HK$137.47B 17.58B USD | 18.41 | HK$2.34 0.3 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 491.70 48 USD |
+1.91
|
SEK 177.89B 17.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.89B 17.36B USD | 50.53 | SEK 9.73 0.95 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 525.40 77.03 USD |
+0.5
|
DKK 118.41B 17.36B USD | DKK 608.73K 89.25K USD | DKK 514.80 75.48 USD | DKK 530.00 77.71 USD | DKK 118.41B 17.36B USD | 38.71 | DKK 13.57 1.99 USD | ||
Shionogi
SGIOY
US
|
$9.90 — |
+3.45
|
$16.85B — | $8.83K — | $9.92 — | $10.05 — | $16.85B — | 11.00 | $0.90 — |
|
|
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 493.60 48.18 USD |
+2.28
|
SEK 171.78B 16.77B USD | SEK 378.84K 36.98K USD | SEK 484.20 47.26 USD | SEK 496.00 48.42 USD | SEK 171.78B 16.77B USD | 26.65 | SEK 18.52 1.81 USD | ||
Exelixis
EXEL
US
|
$68.71 — |
-5.55
|
$16.77B — | $4.38M — | $68.46 — | $73.69 — | $16.77B — | 20.57 | $3.34 — |
|
|
Ascendis Pharma
ASND
US
|
$253.45 — |
-1.74
|
$16.68B — | $557.57K — | $251.96 — | $257.93 — | $16.68B — | 19.42 | $13.05 — |
|
|
Orion Oyj
0M2O.IL
GB
|
€101.33 116.96 USD |
+0.57
|
€14.29B 16.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.29B 16.49B USD | 46.47 | €2.18 2.52 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.42 1.81 USD |
-1.22
|
SGD 21.99B 16.48B USD | SGD 31.30K 23.46K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 21.99B 16.48B USD | 30.25 | SGD 0.08 0.06 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€101.30 116.93 USD |
-0.2
|
€14.22B 16.41B USD | €139.65K 161.2K USD | €101.00 116.59 USD | €102.50 118.32 USD | €14.22B 16.41B USD | 21.59 | €4.69 5.41 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.00 116.59 USD |
+0.6
|
€14.16B 16.35B USD | €7.67K 8.85K USD | €100.60 116.13 USD | €102.40 118.2 USD | €14.16B 16.35B USD | 21.72 | €4.65 5.37 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.45 27.65 USD |
-0.23
|
NZ$28.50B 16.27B USD | NZ$529.68K 302.28K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.50B 16.27B USD | 61.32 | NZ$0.79 0.45 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€158.85 183.37 USD |
+2.19
|
€14.09B 16.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.09B 16.26B USD | 32.55 | €4.88 5.63 USD | ||
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-3.79
|
$16.17B — | $1.48M — | $159.53 — | $167.68 — | $16.17B — | 23.70 | $6.74 — |
|
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.20 27.38 USD |
+0.8
|
A$23.06B 16.11B USD | A$400.22K 279.58K USD | A$38.49 26.89 USD | A$39.23 27.4 USD | A$23.06B 16.11B USD | 56.00 | A$0.70 0.49 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,982 18.38 USD |
-6.59
|
¥3T 15.64B USD | ¥4M 23.28K USD | ¥2,960 18.25 USD | ¥3,188 19.66 USD | ¥3T 15.64B USD | 10.52 | ¥283 1.75 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€159.40 184 USD |
+2.31
|
€13.14B 15.16B USD | €128.67K 148.53K USD | €156.50 180.65 USD | €159.60 184.23 USD | €13.14B 15.16B USD | 26.39 | €6.04 6.97 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,314.60 28 USD |
-1.34
|
₹1.25T 15.13B USD | ₹919.60K 11.13K USD | ₹2,309.10 27.94 USD | ₹2,341.50 28.33 USD | ₹1.25T 15.13B USD | 93.40 | ₹24.78 0.3 USD | ||
ICON
ICLR
US
|
$201.65 — |
-0.72
|
$15.11B — | $1.43M — | $199.02 — | $206.43 — | $15.11B — | 80.65 | $2.50 — |
|
|
Charles River Laboratories
CRL
US
|
$313.02 — |
-4.07
|
$15.00B — | $1.66M — | $311.73 — | $330.75 — | $15.00B — | 340.23 | $0.92 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
