Page de résultat 2 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcon Inc. 0A0D.IL | CHF 52.82 60.1 USD |
+0.76
|
CHF 28.38B 32.29B USD | CHF 384.21K 437.14K USD | CHF 52.82 60.1 USD | CHF 53.43 60.79 USD | CHF 28.38B 32.29B USD | 81.26 | CHF 0.65 0.74 USD | ||
| Alcon ALC | $66.11 — |
-1.05
|
$32.24B — | $1.34M — | $66.10 — | $66.88 — | $32.24B — | 39.58 | $1.67 — | ||
| Centene CNC | $65.03 — |
+4.33
|
$32.11B — | $5.64M — | $62.00 — | $65.80 — | $32.11B — | 0 | -$13.05 — | ||
| Royalty Pharma RPRX | $54.86 — |
-1.81
|
$31.59B — | $3.68M — | $54.60 — | $56.50 — | $31.59B — | 28.87 | $1.90 — | ||
| Revolution Medicines RVMD | $148.49 — |
-0.5
|
$31.57B — | $2.73M — | $147.41 — | $152.10 — | $31.57B — | 0 | -$7.12 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,528 17.07 USD |
+1.55
|
¥5T 31.06B USD | ¥8M 53.28K USD | ¥2,488 16.79 USD | ¥2,540 17.15 USD | ¥5T 31.06B USD | 18.00 | ¥140 0.95 USD | ||
| CSL Limited CSL.AX | A$97.91 64.8 USD |
+5.75
|
A$46.89B 31.03B USD | A$1.95M 1.29M USD | A$93.41 61.82 USD | A$97.91 64.8 USD | A$46.89B 31.03B USD | 11.31 | A$8.65 5.73 USD | ||
| IQVIA IQV | $183.69 — |
+0.13
|
$30.66B — | $1.20M — | $181.61 — | $185.55 — | $30.66B — | 22.81 | $8.05 — | ||
| Natera NTRA | $213.47 — |
-0.85
|
$30.57B — | $1.10M — | $212.03 — | $220.09 — | $30.57B — | 0 | -$1.61 — | ||
| DexCom DXCM | $76.62 — |
+5.16
|
$29.57B — | $7.44M — | $73.00 — | $78.52 — | $29.57B — | 32.88 | $2.33 — | ||
| Alcon Inc. ALC.SW | CHF 53.26 60.6 USD |
+0.26
|
CHF 25.97B 29.55B USD | CHF 1.22M 1.39M USD | CHF 52.82 60.1 USD | CHF 53.50 60.87 USD | CHF 25.97B 29.55B USD | 40.34 | CHF 1.32 1.5 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $16.03 — |
+4.7
|
$29.17B — | $119.68K — | $15.90 — | $16.18 — | $29.17B — | 18.21 | $0.88 — | ||
| Biogen BIIB | $192.62 — |
-1.39
|
$28.44B — | $1.01M — | $192.18 — | $198.69 — | $28.44B — | 20.71 | $9.30 — | ||
| BeOne Medicines AG 6160.HK | HK$163.10 20.85 USD |
+0.06
|
HK$219.98B 28.13B USD | HK$12.43M 1.59M USD | HK$160.00 20.46 USD | HK$165.00 21.1 USD | HK$219.98B 28.13B USD | 61.31 | HK$2.66 0.34 USD | ||
| ResMed RMD | $193.14 — |
-1.48
|
$28.02B — | $707.42K — | $192.19 — | $195.03 — | $28.02B — | 18.62 | $10.37 — | ||
| Veeva Systems VEEV | $167.24 — |
-3.11
|
$27.29B — | $2.02M — | $166.94 — | $172.50 — | $27.29B — | 29.65 | $5.64 — | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €37.02 40.46 USD |
-0.67
|
€24.34B 26.61B USD | €4.31K 4.71K USD | €36.85 40.28 USD | €37.23 40.7 USD | €24.34B 26.61B USD | 20.45 | €1.81 1.98 USD | ||
| ResMed Inc. RMD.AX | A$27.64 18.29 USD |
+4.3
|
A$40.09B 26.54B USD | A$3.06M 2.02M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.09B 26.54B USD | 19.06 | A$1.45 0.96 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,149 14.51 USD |
-0.56
|
¥4T 25.99B USD | ¥7M 44.09K USD | ¥2,090 14.11 USD | ¥2,162 14.6 USD | ¥4T 25.99B USD | 13.24 | ¥162 1.1 USD | ||
| Koninklijke Philips PHG | $25.82 — |
-1.11
|
$25.10B — | $858.02K — | $25.70 — | $25.99 — | $25.10B — | 22.25 | $1.16 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.49 24.58 USD |
-1.29
|
€22.55B 24.65B USD | €61.01K 66.69K USD | €22.29 24.37 USD | €22.67 24.78 USD | €22.55B 24.65B USD | 0 | -€2.09 -2.2 USD | ||
| Astellas Pharma Inc. ALPMY | $13.49 — |
+1.5
|
$24.17B — | $21.51K — | $13.48 — | $13.55 — | $24.17B — | 13.35 | $1.01 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.69 — |
-0.56
|
$24.08B — | $41.81K — | $10.59 — | $10.80 — | $24.08B — | 13.70 | $0.78 — | ||
| BioNTech SE 0A3M.IL | $87.50 — |
-1.13
|
$24.07B — | $1.63K — | $86.73 — | $88.75 — | $24.07B — | 4.86 | $18.00 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥142.74 19.85 USD |
-1.14
|
CN¥173.06B 24.06B USD | CN¥8.02M 1.11M USD | CN¥141.08 19.62 USD | CN¥145.00 20.16 USD | CN¥173.06B 24.06B USD | 22.06 | CN¥6.47 0.9 USD | ||
| Illumina ILMN | $158.04 — |
-2.64
|
$23.91B — | $1.16M — | $156.58 — | $163.05 — | $23.91B — | 28.73 | $5.50 — | ||
| Koninklijke Philips N.V. PHI1.DE | €22.50 24.6 USD |
-1.14
|
€21.87B 23.91B USD | €3.75K 4.1K USD | €22.31 24.39 USD | €22.51 24.61 USD | €21.87B 23.91B USD | 22.50 | €1.00 1.09 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.46 24.55 USD |
-1.19
|
€21.83B 23.86B USD | €1.64M 1.79M USD | €22.28 24.36 USD | €22.65 24.76 USD | €21.83B 23.86B USD | 22.46 | €1.00 1.09 USD | ||
| Moderna, Inc. 0A45.IL | $48.80 — |
+0.41
|
$23.73B — | $36.55K — | $46.80 — | $48.99 — | $23.73B — | 18.20 | $2.68 — | ||
| United Therapeutics UTHR | $544.69 — |
-0.94
|
$23.12B — | $417.35K — | $544.02 — | $552.70 — | $23.12B — | 20.13 | $27.05 — | ||
| Mettler-Toledo MTD | $1,138.88 — |
-1.34
|
$23.01B — | $141.22K — | $1,137.82 — | $1,158.11 — | $23.01B — | 26.74 | $42.59 — | ||
| Terumo Corporation 4543.T | ¥2,284 15.42 USD |
+0.2
|
¥3T 22.75B USD | ¥5M 34.04K USD | ¥2,266 15.29 USD | ¥2,352 15.88 USD | ¥3T 22.75B USD | 24.75 | ¥92 0.62 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €36.92 40.36 USD |
-0.91
|
€20.79B 22.73B USD | €1.06M 1.16M USD | €36.77 40.19 USD | €37.25 40.72 USD | €20.79B 22.73B USD | 13.77 | €2.68 2.93 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €181.00 197.86 USD |
+0.64
|
€20.68B 22.61B USD | €66.98K 73.22K USD | €174.80 191.08 USD | €179.70 196.44 USD | €20.68B 22.61B USD | 26.23 | €6.90 7.54 USD | ||
| West Pharmaceutical Services WST | $319.75 — |
+1.67
|
$22.59B — | $442.76K — | $315.32 — | $322.59 — | $22.59B — | 42.69 | $7.49 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.78 3.68 USD |
-1.84
|
HK$174.49B 22.31B USD | HK$12.90M 1.65M USD | HK$28.44 3.64 USD | HK$29.86 3.82 USD | HK$174.49B 22.31B USD | 27.15 | HK$1.06 0.14 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.21M 6.1M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| Quest Diagnostics Incorporated DGX | $197.21 — |
-1.54
|
$21.83B — | $522.77K — | $196.70 — | $200.67 — | $21.83B — | 21.79 | $9.05 — | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €238.85 261.1 USD |
+0.48
|
€19.88B 21.73B USD | €2.01K 2.2K USD | €232.50 254.15 USD | €240.90 263.34 USD | €19.88B 21.73B USD | 33.08 | €7.22 7.89 USD | ||
| BioNTech SE BNTX | $85.50 — |
-2.93
|
$21.62B — | $959.23K — | $85.37 — | $87.83 — | $21.62B — | 0 | -$5.88 — | ||
| Labcorp LH | $262.01 — |
-1.18
|
$21.48B — | $316.74K — | $260.64 — | $266.01 — | $21.48B — | 23.18 | $11.30 — | ||
| Terumo Corporation TRUMY | $14.41 — |
+2.71
|
$21.26B — | $45.63K — | $14.34 — | $14.61 — | $21.26B — | 24.84 | $0.58 — | ||
| BioNTech SE 22UA.DE | €75.90 82.97 USD |
-1.49
|
€19.19B 20.98B USD | €35.87K 39.21K USD | €75.10 82.09 USD | €76.40 83.52 USD | €19.19B 20.98B USD | 0 | -€5.07 -5.5 USD | ||
| STERIS STE | $210.03 — |
-0.8
|
$20.50B — | $473.79K — | $209.59 — | $211.53 — | $20.50B — | 26.51 | $7.92 — | ||
| Roivant Sciences ROIV | $28.49 — |
-0.31
|
$20.49B — | $5.78M — | $28.29 — | $28.98 — | $20.49B — | 0 | -$0.54 — | ||
| Insmed Incorporated INSM | $94.17 — |
-0.05
|
$20.41B — | $4.95M — | $92.07 — | $96.77 — | $20.41B — | 0 | -$5.76 — | ||
| Incyte INCY | $100.64 — |
-1.7
|
$20.11B — | $2.90M — | $98.78 — | $104.63 — | $20.11B — | 14.21 | $7.08 — | ||
| Moderna, Inc. M1RN34.SA | R$12.46 2.53 USD |
+0.16
|
R$98.88B 20.04B USD | R$10.39K 2.11K USD | R$12.15 2.46 USD | R$12.62 2.56 USD | R$98.88B 20.04B USD | 0 | -R$2.06 -0.4 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 211.50 56.42 USD |
-1.26
|
SAR 74.03B 19.75B USD | SAR 208.43K 55.6K USD | SAR 211.50 56.42 USD | SAR 214.00 57.09 USD | SAR 74.03B 19.75B USD | 31.56 | SAR 6.70 1.79 USD | ||
| Viatris Inc. 0A5V.IL | $16.00 — |
-0.62
|
$19.44B — | $1.66K — | $15.78 — | $16.20 — | $19.44B — | 10.59 | $1.51 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €179.40 196.11 USD |
+0.28
|
€17.45B 19.08B USD | €55.88K 61.08K USD | €175.20 191.52 USD | €181.30 198.19 USD | €17.45B 19.08B USD | 65.00 | €2.76 3.02 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| Moderna MRNA | $47.60 — |
+0.34
|
$18.89B — | $3.89M — | $46.80 — | $48.99 — | $18.89B — | 0 | -$8.14 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.75 2.06 USD |
-2.83
|
SGD 24.98B 18.72B USD | SGD 10.90K 8.17K USD | SGD 2.75 2.06 USD | SGD 2.78 2.08 USD | SGD 24.98B 18.72B USD | 34.37 | SGD 0.08 0.06 USD | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| Viatris VTRS | $15.93 — |
+0.31
|
$18.55B — | $9.35M — | $15.79 — | $16.18 — | $18.55B — | 0 | -$0.30 — | ||
| Moderna, Inc. 0QF.DE | €42.14 46.06 USD |
-0.86
|
€16.72B 18.28B USD | €9.06K 9.9K USD | €40.81 44.61 USD | €42.41 46.36 USD | €16.72B 18.28B USD | 0 | -€7.01 -7.6 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €240.30 262.68 USD |
+1.52
|
€16.59B 18.14B USD | €65.75K 71.87K USD | €232.30 253.94 USD | €241.10 263.55 USD | €16.59B 18.14B USD | 102.69 | €2.34 2.56 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.19 108.31 USD |
+1.01
|
CHF 15.90B 18.09B USD | CHF 337.14K 383.59K USD | CHF 91.82 104.47 USD | CHF 95.35 108.49 USD | CHF 15.90B 18.09B USD | 40.50 | CHF 2.35 2.67 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,410.40 53.36 USD |
-0.24
|
₹1.49T 18.06B USD | ₹389.62K 4.71K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.49T 18.06B USD | 68.80 | ₹64.10 0.78 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.18 108.29 USD |
+1.28
|
CHF 15.18B 17.27B USD | CHF 213.75K 243.21K USD | CHF 91.40 103.99 USD | CHF 95.38 108.52 USD | CHF 15.18B 17.27B USD | 42.68 | CHF 2.23 2.54 USD | ||
| Hologic HOLX | $76.01 — |
0
|
$16.97B — | $101.96M — | $76.00 — | $76.04 — | $16.97B — | 31.53 | $2.41 — | ||
| Zimmer Biomet ZBH | $87.27 — |
-0.07
|
$16.88B — | $1.62M — | $86.86 — | $88.35 — | $16.88B — | 22.60 | $3.86 — | ||
| Guardant Health GH | $124.89 — |
-0.57
|
$16.56B — | $2.21M — | $123.92 — | $132.00 — | $16.56B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $163.12 — |
-0.46
|
$16.40B — | $780.57K — | $162.22 — | $165.40 — | $16.40B — | 25.05 | $6.51 — | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,844 19.2 USD |
-0.72
|
¥2T 16.34B USD | ¥3M 19.07K USD | ¥2,822 19.05 USD | ¥2,900 19.58 USD | ¥2T 16.34B USD | 11.89 | ¥239 1.61 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.25 9.37 USD |
-4.37
|
HK$127.06B 16.25B USD | HK$14.61M 1.87M USD | HK$71.95 9.2 USD | HK$75.15 9.61 USD | HK$127.06B 16.25B USD | 140.86 | HK$0.52 0.07 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.60 1.83 USD |
-2.82
|
MYR 75.99B 16.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.99B 16.16B USD | 35.83 | MYR 0.24 0.05 USD | ||
| WuXi Biologics (Cayman) WXXWY | $7.78 — |
-4.66
|
$16.08B — | $21.17K — | $7.75 — | $7.98 — | $16.08B — | 22.88 | $0.34 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.38 3.88 USD |
-7.21
|
HK$125.62B 16.06B USD | HK$52.61M 6.73M USD | HK$30.24 3.87 USD | HK$31.78 4.06 USD | HK$125.62B 16.06B USD | 24.30 | HK$1.25 0.16 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 447.70 43.7 USD |
+0.34
|
SEK 161.97B 15.81B USD | SEK 201.67K 19.69K USD | SEK 439.80 42.93 USD | SEK 448.00 43.73 USD | SEK 161.97B 15.81B USD | 46.01 | SEK 9.73 0.95 USD | ||
| Eurofins Scientific SE 0MV5.IL | €64.40 70.4 USD |
-2.13
|
€14.35B 15.69B USD | €34.42K 37.63K USD | €63.98 69.94 USD | €65.19 71.26 USD | €14.35B 15.69B USD | 28.24 | €2.28 2.49 USD | ||
| Sonova Holding AG SONVY | $51.60 — |
-0.43
|
$15.33B — | $810.00 — | $51.60 — | $51.91 — | $15.33B — | 22.63 | $2.28 — | ||
| Ipsen S.A. 0MH6.IL | €157.50 172.17 USD |
0
|
€13.97B 15.27B USD | €423.58K 463.03K USD | €155.70 170.2 USD | €159.40 174.25 USD | €13.97B 15.27B USD | 32.27 | €4.88 5.33 USD | ||
| Genmab A/S GMAB | $24.80 — |
-1.39
|
$15.23B — | $1.44M — | $24.58 — | $25.22 — | $15.23B — | 18.78 | $1.32 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.90 — |
+1.02
|
$15.15B — | $46.63K — | $8.85 — | $8.93 — | $15.15B — | 11.86 | $0.75 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 444.00 43.34 USD |
-0.58
|
SEK 154.18B 15.05B USD | SEK 355.61K 34.71K USD | SEK 439.00 42.85 USD | SEK 448.80 43.81 USD | SEK 154.18B 15.05B USD | 168.82 | SEK 2.63 0.26 USD | ||
| JD Health International Inc. 6618.HK | HK$36.44 4.66 USD |
-3.85
|
HK$116.58B 14.91B USD | HK$10.64M 1.36M USD | HK$36.10 4.62 USD | HK$37.12 4.75 USD | HK$116.58B 14.91B USD | 19.48 | HK$1.87 0.24 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.72 6.63 USD |
-0.12
|
R$72.07B 14.61B USD | R$7.65M 1.55M USD | R$32.34 6.55 USD | R$33.07 6.7 USD | R$72.07B 14.61B USD | 15.65 | R$2.09 0.42 USD | ||
| Jazz Pharmaceuticals JAZZ | $232.04 — |
-2.74
|
$14.56B — | $1.16M — | $231.05 — | $239.62 — | $14.56B — | 1933.66 | $0.12 — | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,358.50 101.12 USD |
+0.65
|
₹1.20T 14.54B USD | ₹538.99K 6.52K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.54B USD | 61.75 | ₹135.36 1.64 USD | ||
| Genmab A/S GMAB.CO | DKK 1,611.00 236.21 USD |
+1.74
|
DKK 98.90B 14.5B USD | DKK 170.49K 25K USD | DKK 1,589.00 232.98 USD | DKK 1,629.00 238.85 USD | DKK 98.90B 14.5B USD | 19.01 | DKK 84.72 12.42 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 205.70 234.04 USD |
-0.96
|
CHF 12.60B 14.34B USD | CHF 71.62K 81.48K USD | CHF 204.00 232.11 USD | CHF 207.80 236.43 USD | CHF 12.60B 14.34B USD | 19.59 | CHF 10.50 11.95 USD | ||
| Ipsen S.A. IPN.PA | €157.80 172.5 USD |
0
|
€13.00B 14.22B USD | €118.59K 129.63K USD | €155.50 169.98 USD | €159.20 174.03 USD | €13.00B 14.22B USD | 29.66 | €5.32 5.82 USD | ||
| Tenet Healthcare THC | $163.01 — |
+0.59
|
$14.04B — | $1.58M — | $157.58 — | $163.10 — | $14.04B — | 8.47 | $19.24 — | ||
| Sonova Holding AG SOON.SW | CHF 206.40 234.84 USD |
-1.15
|
CHF 12.26B 13.95B USD | CHF 116.65K 132.72K USD | CHF 204.00 232.11 USD | CHF 207.80 236.43 USD | CHF 12.26B 13.95B USD | 22.88 | CHF 9.02 10.26 USD | ||
| Cipla Limited CIPLA.NS | ₹1,387.90 16.79 USD |
-0.96
|
₹1.12T 13.56B USD | ₹669.46K 8.1K USD | ₹1,383.00 16.73 USD | ₹1,405.00 17 USD | ₹1.12T 13.56B USD | 28.87 | ₹48.06 0.58 USD | ||
| Olympus Corporation 7733.T | ¥1,810 12.21 USD |
-1.84
|
¥2T 13.45B USD | ¥5M 33.05K USD | ¥1,792 12.1 USD | ¥1,883 12.71 USD | ¥2T 13.45B USD | 30.11 | ¥60 0.41 USD | ||
| Coloplast A/S CLPBY | $5.90 — |
-1.67
|
$13.30B — | $14.79K — | $5.90 — | $5.98 — | $13.30B — | 39.33 | $0.15 — | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,087.60 13.16 USD |
-0.13
|
₹1.09T 13.24B USD | ₹829.54K 10.04K USD | ₹1,076.20 13.02 USD | ₹1,100.00 13.31 USD | ₹1.09T 13.24B USD | 21.71 | ₹50.09 0.61 USD | ||
| BridgeBio Pharma BBIO | $67.37 — |
-0.35
|
$13.20B — | $1.72M — | $66.76 — | $68.43 — | $13.20B — | 0 | -$3.74 — | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥30.85 4.29 USD |
-2.8
|
CN¥94.82B 13.18B USD | CN¥38.26M 5.32M USD | CN¥30.60 4.25 USD | CN¥31.89 4.43 USD | CN¥94.82B 13.18B USD | 14.08 | CN¥2.19 0.3 USD | ||
| Medpace MEDP | $457.90 — |
+0.8
|
$13.08B — | $181.47K — | $450.06 — | $462.09 — | $13.08B — | 28.81 | $15.89 — | ||
| The Cooper Companies COO | $66.79 — |
-0.82
|
$13.03B — | $6.38M — | $65.62 — | $68.18 — | $13.03B — | 33.22 | $2.01 — | ||
| Exelixis EXEL | $51.74 — |
-1.82
|
$13.01B — | $1.75M — | $51.32 — | $52.89 — | $13.01B — | 17.13 | $3.02 — | ||
| Coloplast A/S 0QBO.IL | DKK 382.45 56.08 USD |
-0.09
|
DKK 88.43B 12.97B USD | DKK 970.06K 142.23K USD | DKK 377.30 55.32 USD | DKK 386.60 56.68 USD | DKK 88.43B 12.97B USD | 16.99 | DKK 22.50 3.3 USD | ||
| Smith & Nephew SNN | $30.34 — |
-0.88
|
$12.87B — | $938.42K — | $30.34 — | $30.66 — | $12.87B — | 21.21 | $1.43 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,275.60 15.43 USD |
-0.2
|
₹1.06T 12.85B USD | ₹862.96K 10.44K USD | ₹1,270.00 15.36 USD | ₹1,293.70 15.65 USD | ₹1.06T 12.85B USD | 24.82 | ₹51.38 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||