Page de résultat 2 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agilent
A
US
|
$171.78 — |
-3.04
|
$48.43B — | $2.68M — | $172.55 — | $177.99 — | $48.43B — | 33.88 | $5.07 — |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$244.20 31.22 USD |
-1.77
|
HK$361.17B 46.18B USD | HK$9.09M 1.16M USD | HK$238.00 30.43 USD | HK$251.80 32.2 USD | HK$361.17B 46.18B USD | 52.06 | HK$4.69 0.6 USD | ||
HOYA Corporation
7741.T
JP
|
¥22,395 138.09 USD |
-6.98
|
¥7T 45.92B USD | ¥3M 20.14K USD | ¥21,575 133.03 USD | ¥22,600 139.35 USD | ¥7T 45.92B USD | 26.68 | ¥839 5.17 USD | ||
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Waters
WAT
US
|
$453.08 — |
-3.11
|
$44.49B — | $1.15M — | $451.80 — | $466.06 — | $44.49B — | 189.57 | $2.39 — |
|
|
IQVIA
IQV
US
|
$264.88 — |
+0.41
|
$43.65B — | $1.74M — | $261.11 — | $267.28 — | $43.65B — | 32.22 | $8.22 — |
|
|
Alcon Inc.
0A0D.IL
GB
|
CHF 60.82 76.28 USD |
-4.4
|
CHF 32.67B 40.98B USD | CHF 54.17K 67.94K USD | CHF 60.70 76.13 USD | CHF 62.04 77.81 USD | CHF 32.67B 40.98B USD | 93.56 | CHF 0.65 0.82 USD | ||
Otsuka
OTSKY
US
|
$38.90 — |
+2.42
|
$40.76B — | $4.97K — | $38.88 — | $39.51 — | $40.76B — | 16.69 | $2.33 — |
|
|
Royalty Pharma
RPRX
US
|
$67.57 — |
+0.01
|
$39.04B — | $4.90M — | $67.51 — | $69.77 — | $39.04B — | 44.16 | $1.53 — |
|
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€51.15 59.04 USD |
-1.23
|
€33.64B 38.83B USD | €120.44K 139.03K USD | €50.80 58.64 USD | €51.74 59.73 USD | €33.64B 38.83B USD | 28.25 | €1.81 2.09 USD | ||
Revolution Medicines
RVMD
US
|
$177.65 — |
-11.04
|
$38.42B — | $7.80M — | $177.12 — | $209.29 — | $38.42B — | 0 | -$9.13 — |
|
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,585 71.43 USD |
-6.76
|
¥6T 37.43B USD | ¥2M 12.07K USD | ¥11,475 70.76 USD | ¥12,405 76.49 USD | ¥6T 37.43B USD | 15.81 | ¥732 4.52 USD | ||
Alcon
ALC
US
|
$76.55 — |
-0.98
|
$37.00B — | $2.63M — | $76.71 — | $77.80 — | $37.00B — | 57.99 | $1.32 — |
|
|
Alcon Inc.
ALC.SW
CH
|
CHF 61.00 76.51 USD |
-2.84
|
CHF 29.49B 36.98B USD | CHF 408.23K 512.02K USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.49B 36.98B USD | 58.09 | CHF 1.05 1.32 USD | ||
Centene
CNC
US
|
$74.17 — |
-2.42
|
$36.72B — | $7.70M — | $73.84 — | $78.07 — | $36.72B — | 25.48 | $2.91 — |
|
|
Biogen
BIIB
US
|
$243.93 — |
-4.14
|
$36.06B — | $1.22M — | $243.68 — | $255.70 — | $36.06B — | 105.59 | $2.31 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$19.10 — |
+1.49
|
$34.80B — | $62.20K — | $19.10 — | $19.47 — | $34.80B — | 19.69 | $0.97 — |
|
|
ResMed Inc.
RMD.AX
AU
|
A$34.75 24.28 USD |
+0.4
|
A$48.88B 34.14B USD | A$1.67M 1.17M USD | A$34.28 23.95 USD | A$34.75 24.28 USD | A$48.88B 34.14B USD | 21.85 | A$1.59 1.11 USD | ||
Zoetis
ZTS
US
|
$82.11 — |
-7.95
|
$33.93B — | $9.58M — | $81.54 — | $88.74 — | $33.93B — | 13.96 | $5.88 — |
|
|
ResMed
RMD
US
|
$239.31 — |
-0.5
|
$33.66B — | $1.67M — | $234.54 — | $246.68 — | $33.66B — | 21.79 | $10.98 — |
|
|
Mettler-Toledo
MTD
US
|
$1,679.08 — |
-2.56
|
$33.64B — | $294.49K — | $1,684.24 — | $1,759.47 — | $33.64B — | 37.84 | $44.37 — |
|
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€51.16 59.06 USD |
-1.37
|
€28.82B 33.26B USD | €450.45K 519.97K USD | €50.78 58.62 USD | €51.63 59.6 USD | €28.82B 33.26B USD | 18.14 | €2.82 3.26 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹10,320.50 124.86 USD |
+1.78
|
₹2.74T 33.15B USD | ₹885.88K 10.72K USD | ₹10,040.50 121.47 USD | ₹10,320.50 124.86 USD | ₹2.74T 33.15B USD | 93.64 | ₹110.21 1.33 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥184.15 27.17 USD |
+0.03
|
CN¥223.15B 32.93B USD | CN¥8.06M 1.19M USD | CN¥182.31 26.9 USD | CN¥186.00 27.44 USD | CN¥223.15B 32.93B USD | 28.81 | CN¥6.39 0.94 USD | ||
Fresenius
FSNUY
US
|
$14.42 — |
+0.07
|
$32.49B — | $9.05K — | $14.48 — | $14.58 — | $32.49B — | 17.58 | $0.82 — |
|
|
Genmab
GMAB
US
|
$52.74 — |
-4.32
|
$32.43B — | $4.40M — | $52.62 — | $55.27 — | $32.43B — | 45.07 | $1.17 — |
|
|
Genmab A/S
GMAB.CO
DK
|
DKK 3,516.00 515.52 USD |
-3.27
|
DKK 216.20B 31.7B USD | DKK 69.29K 10.16K USD | DKK 3,435.00 503.64 USD | DKK 3,528.00 517.28 USD | DKK 216.20B 31.7B USD | 46.72 | DKK 75.25 11.03 USD | ||
DexCom
DXCM
US
|
$84.46 — |
-4.54
|
$31.50B — | $4.90M — | $84.38 — | $90.25 — | $31.50B — | 33.25 | $2.54 — |
|
|
Illumina
ILMN
US
|
$208.00 — |
-8.18
|
$31.45B — | $4.23M — | $205.55 — | $221.47 — | $31.45B — | 35.80 | $5.81 — |
|
|
Astellas Pharma
ALPMF
US
|
$17.40 — |
-0.57
|
$31.20B — | $341.00 — | $15.00 — | $15.00 — | $31.20B — | 13.18 | $1.32 — |
|
|
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,767 17.06 USD |
-10.1
|
¥5T 31.09B USD | ¥14M 87.71K USD | ¥2,733 16.85 USD | ¥3,000 18.5 USD | ¥5T 31.09B USD | 18.07 | ¥153 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€26.67 30.79 USD |
-3.25
|
€26.74B 30.86B USD | €139.44K 160.96K USD | €26.57 30.67 USD | €27.55 31.8 USD | €26.74B 30.86B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€26.67 30.79 USD |
-3.37
|
€26.07B 30.1B USD | €6.14K 7.09K USD | €26.62 30.73 USD | €26.96 31.12 USD | €26.07B 30.1B USD | 65.04 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€26.65 30.76 USD |
-3.13
|
€26.05B 30.07B USD | €936.13K 1.08M USD | €26.57 30.67 USD | €27.09 31.27 USD | €26.05B 30.07B USD | 65.00 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€26.65 30.76 USD |
-3.86
|
€26.05B 30.07B USD | €2.73K 3.15K USD | €26.60 30.71 USD | €26.99 31.16 USD | €26.05B 30.07B USD | 65.00 | €0.41 0.47 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.70 — |
0
|
$30.01B — | $233.00 — | $30.70 — | $30.75 — | $30.01B — | 63.95 | $0.48 — |
|
|
Koninklijke Philips
PHG
US
|
$30.51 — |
-1.77
|
$29.83B — | $3.19M — | $30.38 — | $31.14 — | $29.83B — | 63.56 | $0.48 — |
|
|
Labcorp
LH
US
|
$363.30 — |
-1.22
|
$29.50B — | $755.92K — | $362.17 — | $373.34 — | $29.50B — | 29.77 | $12.20 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.39 — |
+2.31
|
$29.39B — | $6.19K — | $16.35 — | $16.82 — | $29.39B — | 12.41 | $1.32 — |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€220.20 254.18 USD |
-2.13
|
€25.16B 29.05B USD | €64.80K 74.8K USD | €218.60 252.34 USD | €220.40 254.42 USD | €25.16B 29.05B USD | 31.91 | €6.90 7.96 USD | ||
Quest Diagnostics
DGX
US
|
$254.74 — |
-0.37
|
$28.12B — | $968.94K — | $252.26 — | $259.00 — | $28.12B — | 25.37 | $10.04 — |
|
|
West Pharmaceutical Services
WST
US
|
$392.48 — |
-3.99
|
$27.34B — | $826.54K — | $392.12 — | $409.81 — | $27.34B — | 44.04 | $8.91 — |
|
|
Astellas Pharma Inc.
4503.T
JP
|
¥2,472 15.24 USD |
-7.52
|
¥4T 27.32B USD | ¥9M 54.38K USD | ¥2,464 15.19 USD | ¥2,614 16.12 USD | ¥4T 27.32B USD | 12.17 | ¥203 1.25 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$34.80 4.45 USD |
-1.08
|
HK$210.98B 26.98B USD | HK$9.74M 1.25M USD | HK$34.08 4.36 USD | HK$35.40 4.53 USD | HK$210.98B 26.98B USD | 28.29 | HK$1.23 0.16 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€280.70 324.02 USD |
-3.22
|
€23.36B 26.96B USD | €719.00 829.97 USD | €280.30 323.56 USD | €284.00 327.83 USD | €23.36B 26.96B USD | 38.87 | €7.22 8.33 USD | ||
Roivant Sciences
ROIV
US
|
$36.62 — |
-4.21
|
$26.45B — | $10.18M — | $36.51 — | $38.27 — | $26.45B — | 0 | -$0.53 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.25 — |
-1.84
|
$25.21B — | $720.00 — | $12.20 — | $12.48 — | $25.21B — | 36.02 | $0.34 — |
|
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$47.62 6.09 USD |
-2.18
|
HK$196.02B 25.06B USD | HK$41.35M 5.29M USD | HK$45.00 5.75 USD | HK$48.20 6.16 USD | HK$196.02B 25.06B USD | 35.80 | HK$1.33 0.17 USD | ||
STERIS
STE
US
|
$254.12 — |
+2.5
|
$24.78B — | $1.65M — | $247.68 — | $259.25 — | $24.78B — | 30.14 | $8.43 — |
|
|
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€219.60 253.49 USD |
-2.05
|
€21.37B 24.67B USD | €9.50K 10.97K USD | €218.00 251.64 USD | €221.40 255.57 USD | €21.37B 24.67B USD | 65.94 | €3.33 3.84 USD | ||
Terumo
TRUMY
US
|
$16.40 — |
+8.9
|
$24.19B — | $5.00K — | $16.38 — | $16.52 — | $24.19B — | 22.77 | $0.72 — |
|
|
United Therapeutics
UTHR
US
|
$565.72 — |
-7.03
|
$24.09B — | $602.00K — | $561.24 — | $608.03 — | $24.09B — | 21.35 | $26.49 — |
|
|
Incyte
INCY
US
|
$118.01 — |
-3.94
|
$24.05B — | $1.60M — | $117.88 — | $123.96 — | $24.05B — | 60.20 | $1.96 — |
|
|
Insmed
INSM
US
|
$108.76 — |
-1.13
|
$23.86B — | $2.62M — | $106.81 — | $109.97 — | $23.86B — | 0 | -$2.81 — |
|
|
BioNTech SE
0A3M.IL
GB
|
$86.22 — |
-2.02
|
$23.72B — | $320.00 — | $84.53 — | $86.86 — | $23.72B — | 4.79 | $18.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$18.98 — |
-0.86
|
$23.06B — | $0.00 — | $18.98 — | $18.98 — | $23.06B — | 12.57 | $1.51 — | ||
Tenet Healthcare
THC
US
|
$286.46 — |
-1.98
|
$22.80B — | $1.07M — | $280.14 — | $301.44 — | $22.80B — | 8.35 | $34.29 — |
|
|
Terumo Corporation
4543.T
JP
|
¥2,500 15.42 USD |
-4.83
|
¥4T 22.74B USD | ¥9M 53.73K USD | ¥2,480 15.29 USD | ¥2,627 16.2 USD | ¥4T 22.74B USD | 22.42 | ¥111 0.69 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$105.60M 73.77M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 47.00 | A$0.06 0.04 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.16 100.61 USD |
-1.18
|
€19.43B 22.42B USD | €11.65K 13.45K USD | €87.11 100.55 USD | €87.74 101.28 USD | €19.43B 22.42B USD | 38.22 | €2.28 2.63 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€281.10 324.48 USD |
-2.23
|
€19.41B 22.41B USD | €23.45K 27.07K USD | €280.00 323.21 USD | €284.10 327.95 USD | €19.41B 22.41B USD | 88.95 | €3.16 3.65 USD | ||
BioNTech SE
22UA.DE
DE
|
€76.70 88.54 USD |
-1.92
|
€19.02B 21.95B USD | €9.82K 11.34K USD | €76.05 87.79 USD | €77.60 89.58 USD | €19.02B 21.95B USD | 0 | -€5.88 -6.7 USD | ||
Sartorius
SOAGY
US
|
$63.56 — |
-2.17
|
$21.94B — | $600.00 — | $64.29 — | $64.32 — | $21.94B — | 87.06 | $0.73 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 284.80 357.21 USD |
-1.86
|
CHF 17.45B 21.89B USD | CHF 15.38K 19.29K USD | CHF 283.60 355.7 USD | CHF 285.80 358.46 USD | CHF 17.45B 21.89B USD | 27.12 | CHF 10.50 13.17 USD | ||
Viatris
VTRS
US
|
$18.97 — |
-1.3
|
$21.79B — | $11.92M — | $18.86 — | $19.96 — | $21.79B — | 0 | -$0.53 — |
|
|
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.30 129.56 USD |
-2.46
|
CHF 17.25B 21.63B USD | CHF 6.39K 8.01K USD | CHF 103.25 129.5 USD | CHF 105.85 132.76 USD | CHF 17.25B 21.63B USD | 43.95 | CHF 2.35 2.95 USD | ||
BioNTech
BNTX
US
|
$85.86 — |
-5.34
|
$21.29B — | $1.19M — | $85.80 — | $90.83 — | $21.29B — | 0 | -$6.83 — |
|
|
Sonova Holding AG
SOON.SW
CH
|
CHF 284.40 356.7 USD |
-2.67
|
CHF 16.89B 21.19B USD | CHF 37.10K 46.53K USD | CHF 282.00 353.69 USD | CHF 286.00 358.71 USD | CHF 16.89B 21.19B USD | 31.56 | CHF 9.01 11.3 USD | ||
Sonova
SONVY
US
|
$71.00 — |
-0.15
|
$21.09B — | $1.24K — | $71.00 — | $71.87 — | $21.09B — | 31.55 | $2.25 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$156.66 — |
-2.74
|
$20.98B — | $3.28M — | $156.37 — | $168.50 — | $20.98B — | 7.91 | $19.80 — |
|
|
Straumann
SAUHY
US
|
$12.86 — |
-2.65
|
$20.85B — | $52.71K — | $12.85 — | $13.32 — | $20.85B — | 44.34 | $0.29 — |
|
|
Straumann Holding AG
STMN.SW
CH
|
CHF 103.35 129.62 USD |
-2.36
|
CHF 16.48B 20.67B USD | CHF 94.72K 118.8K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.48B 20.67B USD | 44.74 | CHF 2.31 2.9 USD | ||
Guardant Health
GH
US
|
$153.43 — |
-8.99
|
$20.59B — | $4.07M — | $151.92 — | $165.10 — | $20.59B — | 0 | -$3.50 — |
|
|
Zimmer Biomet
ZBH
US
|
$106.85 — |
-3
|
$20.22B — | $3.62M — | $106.72 — | $111.16 — | $20.22B — | 26.98 | $3.96 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$86.35 11.04 USD |
-2.48
|
HK$150.58B 19.25B USD | HK$10.19M 1.3M USD | HK$85.25 10.9 USD | HK$89.40 11.43 USD | HK$150.58B 19.25B USD | 113.61 | HK$0.76 0.1 USD | ||
Medpace
MEDP
US
|
$634.98 — |
-3.32
|
$17.76B — | $315.84K — | $632.11 — | $664.57 — | $17.76B — | 35.25 | $18.01 — |
|
|
Coloplast
CLPBY
US
|
$7.84 — |
-1.13
|
$17.67B — | $16.06K — | $7.79 — | $7.91 — | $17.67B — | 37.33 | $0.21 — |
|
|
JD Health International Inc.
6618.HK
HK
|
HK$43.26 5.53 USD |
+0.05
|
HK$137.98B 17.64B USD | HK$12.90M 1.65M USD | HK$42.32 5.41 USD | HK$43.82 5.6 USD | HK$137.98B 17.64B USD | 19.93 | HK$2.17 0.28 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€87.16 100.61 USD |
-2.11
|
€14.91B 17.21B USD | €44.42K 51.28K USD | €87.10 100.54 USD | €88.02 101.6 USD | €14.91B 17.21B USD | 30.26 | €2.88 3.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 482.77 47.12 USD |
-1.82
|
SEK 174.66B 17.05B USD | SEK 16.31K 1.59K USD | SEK 479.90 46.84 USD | SEK 484.80 47.32 USD | SEK 174.66B 17.05B USD | 49.61 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 500.24 73.35 USD |
-4.79
|
DKK 115.67B 16.96B USD | DKK 22.41K 3.29K USD | DKK 499.70 73.27 USD | DKK 515.90 75.64 USD | DKK 115.67B 16.96B USD | 22.23 | DKK 22.50 3.3 USD | ||
Shionogi
SGIOY
US
|
$9.90 — |
+3.45
|
$16.85B — | $8.83K — | $9.92 — | $10.05 — | $16.85B — | 11.00 | $0.90 — |
|
|
Exelixis
EXEL
US
|
$68.71 — |
-5.55
|
$16.77B — | $4.38M — | $68.46 — | $73.69 — | $16.77B — | 20.57 | $3.34 — |
|
|
Ascendis Pharma
ASND
US
|
$253.45 — |
-1.74
|
$16.68B — | $557.57K — | $251.96 — | $257.93 — | $16.68B — | 19.42 | $13.05 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 501.40 73.52 USD |
-4.57
|
DKK 113.00B 16.57B USD | DKK 239.34K 35.09K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 113.00B 16.57B USD | 36.75 | DKK 13.64 2 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.43 1.82 USD |
-0.82
|
SGD 22.08B 16.55B USD | SGD 34.40K 25.78K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 22.08B 16.55B USD | 30.37 | SGD 0.08 0.06 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 484.40 47.28 USD |
-1.86
|
SEK 168.57B 16.45B USD | SEK 62.61K 6.11K USD | SEK 479.00 46.76 USD | SEK 485.80 47.42 USD | SEK 168.57B 16.45B USD | 25.57 | SEK 18.94 1.85 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.45 27.65 USD |
-0.23
|
NZ$28.50B 16.27B USD | NZ$529.68K 302.28K USD | NZ$47.00 26.82 USD | NZ$48.64 27.76 USD | NZ$28.50B 16.27B USD | 61.32 | NZ$0.79 0.45 USD | ||
Orion Oyj
0M2O.IL
GB
|
€99.60 114.97 USD |
-1.7
|
€14.04B 16.21B USD | €8.42K 9.72K USD | €98.70 113.93 USD | €99.90 115.32 USD | €14.04B 16.21B USD | 45.68 | €2.18 2.52 USD | ||
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-3.79
|
$16.17B — | $1.48M — | $159.53 — | $167.68 — | $16.17B — | 23.70 | $6.74 — |
|
|
Orion Oyj
ORNBV.HE
FI
|
€99.55 114.91 USD |
-1.73
|
€13.97B 16.13B USD | €39.12K 45.16K USD | €98.70 113.93 USD | €100.00 115.43 USD | €13.97B 16.13B USD | 21.27 | €4.68 5.4 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.20 27.38 USD |
+0.8
|
A$23.06B 16.11B USD | A$400.22K 279.58K USD | A$38.49 26.89 USD | A$39.23 27.4 USD | A$23.06B 16.11B USD | 56.00 | A$0.70 0.49 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€99.30 114.63 USD |
-1.68
|
€13.93B 16.08B USD | €9.20K 10.62K USD | €98.50 113.7 USD | €99.70 115.09 USD | €13.93B 16.08B USD | 21.21 | €4.68 5.4 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€155.20 179.15 USD |
-2.3
|
€13.76B 15.89B USD | €26.34K 30.41K USD | €154.50 178.34 USD | €157.90 182.27 USD | €13.76B 15.89B USD | 31.80 | €4.88 5.63 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,982 18.38 USD |
-6.59
|
¥3T 15.64B USD | ¥4M 23.28K USD | ¥2,960 18.25 USD | ¥3,188 19.66 USD | ¥3T 15.64B USD | 10.52 | ¥283 1.75 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,340.00 28.31 USD |
-0.26
|
₹1.26T 15.3B USD | ₹1.45M 17.49K USD | ₹2,309.10 27.94 USD | ₹2,341.50 28.33 USD | ₹1.26T 15.3B USD | 94.43 | ₹24.78 0.3 USD | ||
ICON
ICLR
US
|
$201.65 — |
-0.72
|
$15.11B — | $1.43M — | $199.02 — | $206.43 — | $15.11B — | 80.65 | $2.50 — |
|
|
Charles River Laboratories
CRL
US
|
$313.02 — |
-4.07
|
$15.00B — | $1.66M — | $311.73 — | $330.75 — | $15.00B — | 340.23 | $0.92 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$205.13 143.3 USD |
-1.49
|
A$21.43B 14.97B USD | A$199.70K 139.5K USD | A$199.59 139.43 USD | A$207.20 144.74 USD | A$21.43B 14.97B USD | 80.75 | A$2.54 1.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
