Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natera
NTRA
US
|
$234.76 — |
+2.6
|
$33.62B — | $1.56M — | $224.44 — | $240.72 — | $33.62B — | 0 | -$1.62 — | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.28 66.83 USD |
+0.95
|
CHF 25.98B 32.59B USD | CHF 1.56M 1.96M USD | CHF 52.78 66.2 USD | CHF 53.86 67.55 USD | CHF 25.98B 32.59B USD | 39.46 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$66.12 — |
+1.44
|
$32.25B — | $2.16M — | $65.31 — | $66.67 — | $32.25B — | 39.59 | $1.67 — | ||
Zoetis
ZTS
US
|
$76.84 — |
+1.25
|
$32.21B — | $5.81M — | $76.31 — | $77.97 — | $32.21B — | 12.59 | $6.10 — | ||
|
Royalty Pharma
RPRX
US
|
$55.35 — |
+3.32
|
$31.87B — | $4.86M — | $53.31 — | $55.49 — | $31.87B — | 29.13 | $1.90 — | ||
Centene
CNC
US
|
$63.14 — |
-0.85
|
$31.18B — | $3.49M — | $63.14 — | $64.24 — | $31.18B — | 0 | -$13.05 — | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,520 17.01 USD |
-0.57
|
¥5T 30.95B USD | ¥5M 32.88K USD | ¥2,499 16.87 USD | ¥2,534 17.11 USD | ¥5T 30.95B USD | 18.05 | ¥140 0.94 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€40.11 46.3 USD |
+1.97
|
€26.38B 30.45B USD | €1.35M 1.56M USD | €39.51 45.61 USD | €40.31 46.53 USD | €26.38B 30.45B USD | 22.16 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$62.05 — |
+6.71
|
$30.17B — | $42.96K — | $56.00 — | $63.97 — | $30.17B — | 23.15 | $2.68 — | ||
Biogen
BIIB
US
|
$197.19 — |
-1.26
|
$29.11B — | $993.00K — | $197.01 — | $201.22 — | $29.11B — | 21.18 | $9.31 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
-4.52
|
$28.84B — | $600.00 — | $15.45 — | $15.50 — | $28.84B — | 18.21 | $0.87 — | ||
IQVIA
IQV
US
|
$171.28 — |
+2.07
|
$28.59B — | $1.28M — | $168.86 — | $172.77 — | $28.59B — | 21.27 | $8.05 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.62 — |
-7.68
|
$28.42B — | $56.64K — | $15.58 — | $15.65 — | $28.42B — | 17.95 | $0.87 — | ||
BeOne Medicines AG
6160.HK
HK
|
HK$160.90 20.57 USD |
-0.19
|
HK$217.02B 27.75B USD | HK$3.78M 483.23K USD | HK$160.00 20.46 USD | HK$168.30 21.52 USD | HK$217.02B 27.75B USD | 60.26 | HK$2.67 0.34 USD | ||
ResMed
RMD
US
|
$191.26 — |
+1.49
|
$27.74B — | $872.77K — | $190.20 — | $193.85 — | $27.74B — | 18.46 | $10.36 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.04 18.89 USD |
+0.33
|
A$39.22B 27.4B USD | A$1.17M 815.13K USD | A$26.80 18.72 USD | A$27.08 18.92 USD | A$39.22B 27.4B USD | 18.27 | A$1.48 1.03 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.58 27.21 USD |
-0.67
|
€23.64B 27.28B USD | €433.46K 500.36K USD | €23.35 26.95 USD | €23.62 27.27 USD | €23.64B 27.28B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$68.92 — |
-0.22
|
$26.59B — | $6.16M — | $68.72 — | $70.27 — | $26.59B — | 29.57 | $2.33 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.43 27.05 USD |
-1.14
|
€22.77B 26.29B USD | €10.74K 12.4K USD | €23.35 26.95 USD | €23.59 27.23 USD | €22.77B 26.29B USD | 23.42 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.41 27.02 USD |
-1.14
|
€22.75B 26.27B USD | €1.67M 1.92M USD | €23.34 26.94 USD | €23.64 27.29 USD | €22.75B 26.27B USD | 23.41 | €1.00 1.15 USD | ||
Veeva Systems
VEEV
US
|
$159.71 — |
+4.28
|
$25.94B — | $2.58M — | $155.74 — | $160.84 — | $25.94B — | 28.31 | $5.64 — | ||
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.90 46.06 USD |
+0.91
|
€22.47B 25.94B USD | €1.02M 1.18M USD | €39.36 45.43 USD | €40.30 46.52 USD | €22.47B 25.94B USD | 14.88 | €2.68 3.09 USD | ||
Koninklijke Philips
PHG
US
|
$26.61 — |
-1.37
|
$25.86B — | $703.57K — | $26.55 — | $26.83 — | $25.86B — | 23.13 | $1.15 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.47 — |
+1.77
|
$25.84B — | $19.62K — | $11.43 — | $11.50 — | $25.84B — | 14.89 | $0.77 — | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,133 14.4 USD |
-2.02
|
¥4T 25.79B USD | ¥6M 42.23K USD | ¥2,122 14.32 USD | ¥2,176 14.69 USD | ¥4T 25.79B USD | 13.14 | ¥162 1.1 USD | ||
Moderna, Inc.
M1RN34.SA
BR
|
R$15.64 3.17 USD |
+6.03
|
R$124.11B 25.16B USD | R$54.56K 11.06K USD | R$14.80 3 USD | R$16.49 3.34 USD | R$124.11B 25.16B USD | 0 | -R$2.10 -0.4 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€54.64 63.07 USD |
+6.01
|
€21.68B 25.03B USD | €44.12K 50.93K USD | €49.22 56.81 USD | €56.10 64.76 USD | €21.68B 25.03B USD | 0 | -€7.10 -8.1 USD | ||
Illumina
ILMN
US
|
$164.93 — |
+2.2
|
$24.95B — | $2.03M — | $159.98 — | $166.63 — | $24.95B — | 29.98 | $5.50 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.38 20.57 USD |
-1.74
|
CN¥168.99B 24.93B USD | CN¥9.01M 1.33M USD | CN¥139.01 20.51 USD | CN¥144.50 21.32 USD | CN¥168.99B 24.93B USD | 21.54 | CN¥6.47 0.95 USD | ||
Moderna
MRNA
US
|
$61.00 — |
+2.79
|
$24.20B — | $6.78M — | $58.34 — | $63.98 — | $24.20B — | 0 | -$8.14 — | ||
West Pharmaceutical Services
WST
US
|
$336.39 — |
+2.03
|
$23.77B — | $484.39K — | $327.61 — | $336.45 — | $23.77B — | 44.97 | $7.48 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.16 — |
-2.16
|
$23.58B — | $23.12K — | $13.09 — | $13.17 — | $23.58B — | 13.16 | $1.00 — | ||
Mettler-Toledo
MTD
US
|
$1,156.64 — |
-0.64
|
$23.37B — | $291.56K — | $1,146.01 — | $1,175.52 — | $23.37B — | 27.15 | $42.60 — | ||
|
BioNTech SE
22UA.DE
DE
|
€80.05 92.4 USD |
+0.95
|
€20.24B 23.37B USD | €24.17K 27.9K USD | €78.25 90.33 USD | €80.60 93.04 USD | €20.24B 23.37B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences
ROIV
US
|
$32.21 — |
+3.07
|
$23.17B — | $7.17M — | $30.70 — | $32.80 — | $23.17B — | 0 | -$0.54 — | ||
United Therapeutics
UTHR
US
|
$544.33 — |
+1.12
|
$23.11B — | $423.22K — | $539.70 — | $546.53 — | $23.11B — | 20.11 | $27.06 — | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.60 3.78 USD |
+0.07
|
HK$179.46B 22.95B USD | HK$9.53M 1.22M USD | HK$29.20 3.73 USD | HK$30.52 3.9 USD | HK$179.46B 22.95B USD | 27.40 | HK$1.08 0.14 USD | ||
BioNTech SE
BNTX
US
|
$90.62 — |
+0.48
|
$22.92B — | $431.80K — | $90.14 — | $91.71 — | $22.92B — | 0 | -$5.82 — | ||
Insmed Incorporated
INSM
US
|
$102.15 — |
+3.6
|
$22.14B — | $4.20M — | $97.60 — | $103.15 — | $22.14B — | 0 | -$5.76 — | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$31.63B 22.1B USD | A$26.64M 18.61M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.63B 22.1B USD | 54.79 | A$0.05 0.03 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,194 14.81 USD |
-2.25
|
¥3T 21.85B USD | ¥6M 39.18K USD | ¥2,173 14.67 USD | ¥2,233 15.07 USD | ¥3T 21.85B USD | 23.80 | ¥92 0.62 USD | ||
Quest Diagnostics Incorporated
DGX
US
|
$197.18 — |
+1.86
|
$21.83B — | $696.94K — | $194.15 — | $197.78 — | $21.83B — | 21.76 | $9.06 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.90 130.31 USD |
+0.38
|
CHF 17.35B 21.76B USD | CHF 301.25K 377.84K USD | CHF 102.40 128.43 USD | CHF 105.00 131.69 USD | CHF 17.35B 21.76B USD | 44.21 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€163.55 188.79 USD |
+1.14
|
€18.69B 21.57B USD | €146.44K 169.04K USD | €158.10 182.5 USD | €165.60 191.16 USD | €18.69B 21.57B USD | 23.70 | €6.90 7.96 USD | ||
Labcorp
LH
US
|
$258.59 — |
+1.64
|
$21.20B — | $284.27K — | $256.43 — | $260.32 — | $21.20B — | 22.88 | $11.30 — | ||
|
Incyte
INCY
US
|
$104.40 — |
+0.71
|
$20.86B — | $1.30M — | $103.09 — | $105.48 — | $20.86B — | 14.74 | $7.08 — | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€214.25 247.32 USD |
+1.01
|
€17.83B 20.58B USD | €118.47K 136.75K USD | €210.50 242.99 USD | €216.90 250.38 USD | €17.83B 20.58B USD | 29.67 | €7.22 8.33 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$12.67 — |
-3.54
|
$20.54B — | $4.67K — | $12.63 — | $12.68 — | $20.54B — | 45.25 | $0.28 — | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.70 128.81 USD |
-2.52
|
CHF 16.38B 20.54B USD | CHF 298.94K 374.94K USD | CHF 102.40 128.43 USD | CHF 104.80 131.44 USD | CHF 16.38B 20.54B USD | 46.05 | CHF 2.23 2.8 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 213.00 56.82 USD |
-0.47
|
SAR 74.55B 19.89B USD | SAR 136.23K 36.34K USD | SAR 212.80 56.77 USD | SAR 215.00 57.36 USD | SAR 74.55B 19.89B USD | 31.69 | SAR 6.72 1.79 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.48 — |
-3.71
|
$19.88B — | $9.52K — | $13.48 — | $13.52 — | $19.88B — | 23.64 | $0.57 — | ||
|
STERIS
STE
US
|
$203.21 — |
+1.4
|
$19.80B — | $603.04K — | $201.53 — | $203.62 — | $19.80B — | 25.59 | $7.94 — | ||
Viatris Inc.
0A5V.IL
GB
|
$15.65 — |
+2.62
|
$19.01B — | $21.96K — | $15.02 — | $15.79 — | $19.01B — | 10.36 | $1.51 — | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,514.10 54.61 USD |
+1.28
|
₹1.53T 18.48B USD | ₹518.24K 6.27K USD | ₹4,460.10 53.96 USD | ₹4,566.80 55.25 USD | ₹1.53T 18.48B USD | 70.82 | ₹63.74 0.77 USD | ||
|
Viatris
VTRS
US
|
$15.75 — |
+2.41
|
$18.34B — | $8.66M — | $15.22 — | $15.80 — | $18.34B — | 0 | -$0.30 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€163.20 188.39 USD |
+0.8
|
€15.88B 18.33B USD | €92.35K 106.6K USD | €161.30 186.19 USD | €165.70 191.27 USD | €15.88B 18.33B USD | 59.34 | €2.75 3.17 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.68 2.01 USD |
-1.47
|
SGD 24.35B 18.25B USD | SGD 18.30K 13.72K USD | SGD 2.68 2.01 USD | SGD 2.85 2.14 USD | SGD 24.35B 18.25B USD | 33.50 | SGD 0.08 0.06 USD | ||
|
Guardant Health
GH
US
|
$130.83 — |
+1.55
|
$17.35B — | $1.90M — | $127.61 — | $134.75 — | $17.35B — | 0 | -$3.40 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
-1.47
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.50 9.78 USD |
+1.53
|
HK$132.70B 16.97B USD | HK$11.39M 1.46M USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$132.70B 16.97B USD | 141.66 | HK$0.54 0.07 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€212.70 245.53 USD |
-0.19
|
€14.69B 16.95B USD | €96.76K 111.7K USD | €210.40 242.87 USD | €217.00 250.49 USD | €14.69B 16.95B USD | 90.89 | €2.34 2.7 USD | ||
|
Zimmer Biomet
ZBH
US
|
$87.57 — |
+0.55
|
$16.94B — | $1.19M — | $87.28 — | $88.75 — | $16.94B — | 22.68 | $3.86 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.54 — |
-2.64
|
$16.76B — | $841.00 — | $48.39 — | $48.64 — | $16.76B — | 89.88 | $0.54 — | ||
Ipsen S.A.
0MH6.IL
GB
|
€162.45 187.52 USD |
+3.47
|
€14.40B 16.63B USD | €403.20K 465.42K USD | €157.10 181.35 USD | €162.40 187.46 USD | €14.40B 16.63B USD | 33.28 | €4.88 5.63 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.60 74.57 USD |
+3.03
|
€14.40B 16.62B USD | €276.06K 318.67K USD | €63.64 73.46 USD | €65.26 75.33 USD | €14.40B 16.62B USD | 28.33 | €2.28 2.63 USD | ||
|
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.14 3.98 USD |
+1.3
|
HK$128.04B 16.37B USD | HK$26.92M 3.44M USD | HK$30.60 3.91 USD | HK$31.82 4.07 USD | HK$128.04B 16.37B USD | 23.23 | HK$1.34 0.17 USD | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.96 — |
+1.79
|
$16.36B — | $1.72K — | $7.96 — | $8.01 — | $16.36B — | 23.41 | $0.34 — | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 462.60 45.16 USD |
+3.7
|
SEK 167.36B 16.34B USD | SEK 114.31K 11.16K USD | SEK 445.70 43.51 USD | SEK 466.40 45.53 USD | SEK 167.36B 16.34B USD | 47.54 | SEK 9.73 0.95 USD | ||
|
Neurocrine Biosciences
NBIX
US
|
$161.44 — |
-0.11
|
$16.23B — | $877.26K — | $160.44 — | $163.53 — | $16.23B — | 24.87 | $6.49 — | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,820 19.03 USD |
+0.27
|
¥2T 16.2B USD | ¥2M 16.52K USD | ¥2,800 18.9 USD | ¥2,850 19.23 USD | ¥2T 16.2B USD | 11.69 | ¥241 1.63 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.56 1.82 USD |
-1.72
|
MYR 75.64B 16.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.64B 16.08B USD | 35.66 | MYR 0.24 0.05 USD | ||
|
Genmab A/S
GMAB
US
|
$25.94 — |
+1.29
|
$15.93B — | $1.24M — | $25.85 — | $26.18 — | $15.93B — | 19.80 | $1.31 — | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 466.40 45.53 USD |
+4.86
|
SEK 161.96B 15.81B USD | SEK 674.78K 65.87K USD | SEK 443.80 43.32 USD | SEK 466.40 45.53 USD | SEK 161.96B 15.81B USD | 178.01 | SEK 2.62 0.26 USD | ||
|
Ascendis Pharma A/S
ASND
US
|
$238.59 — |
+4.64
|
$15.65B — | $833.94K — | $222.81 — | $239.37 — | $15.65B — | 27.45 | $8.69 — | ||
Tenet Healthcare
THC
US
|
$180.88 — |
+1.19
|
$15.58B — | $466.38K — | $177.95 — | $182.00 — | $15.58B — | 9.40 | $19.23 — | ||
Ipsen S.A.
IPN.PA
FR
|
€162.60 187.69 USD |
+3.44
|
€13.44B 15.52B USD | €118.91K 137.26K USD | €157.60 181.92 USD | €162.70 187.81 USD | €13.44B 15.52B USD | 30.62 | €5.31 6.13 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,708.50 250.5 USD |
+3.2
|
DKK 104.89B 15.38B USD | DKK 115.07K 16.87K USD | DKK 1,664.00 243.98 USD | DKK 1,715.00 251.46 USD | DKK 104.89B 15.38B USD | 19.92 | DKK 85.75 12.57 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.34 6.96 USD |
+1.51
|
R$75.63B 15.33B USD | R$7.36M 1.49M USD | R$33.40 6.77 USD | R$34.47 6.99 USD | R$75.63B 15.33B USD | 16.43 | R$2.09 0.42 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.90 241.94 USD |
+0.05
|
CHF 11.82B 14.82B USD | CHF 21.39K 26.82K USD | CHF 192.30 241.19 USD | CHF 196.50 246.46 USD | CHF 11.82B 14.82B USD | 18.37 | CHF 10.50 13.17 USD | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.68 — |
-1.03
|
$14.77B — | $6.09K — | $8.67 — | $8.73 — | $14.77B — | 11.57 | $0.75 — | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,487.50 102.68 USD |
+0.22
|
₹1.22T 14.76B USD | ₹248.58K 3.01K USD | ₹8,457.00 102.32 USD | ₹8,559.00 103.55 USD | ₹1.22T 14.76B USD | 63.02 | ₹134.66 1.63 USD | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.25 — |
+1.92
|
$14.45B — | $786.79K — | $222.93 — | $230.94 — | $14.45B — | 2093.18 | $0.11 — | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 192.30 241.19 USD |
-0.52
|
CHF 11.42B 14.33B USD | CHF 165.04K 207K USD | CHF 192.30 241.19 USD | CHF 196.90 246.96 USD | CHF 11.42B 14.33B USD | 21.34 | CHF 9.01 11.3 USD | ||
Sonova Holding AG
SONVY
US
|
$47.36 — |
-1.99
|
$14.07B — | $1.68K — | $47.36 — | $48.50 — | $14.07B — | 21.23 | $2.23 — | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,433.10 17.34 USD |
+1.23
|
₹1.16T 14.01B USD | ₹4.96M 59.98K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹1.16T 14.01B USD | 29.86 | ₹47.99 0.58 USD | ||
|
JD Health International Inc.
6618.HK
HK
|
HK$33.20 4.25 USD |
-2.01
|
HK$106.01B 13.55B USD | HK$13.82M 1.77M USD | HK$33.00 4.22 USD | HK$34.40 4.4 USD | HK$106.01B 13.55B USD | 17.38 | HK$1.91 0.24 USD | ||
DaVita
DVA
US
|
$210.93 — |
+0.6
|
$13.54B — | $504.30K — | $209.95 — | $213.82 — | $13.54B — | 20.32 | $10.38 — | ||
Medpace
MEDP
US
|
$473.48 — |
+3.91
|
$13.52B — | $312.10K — | $450.97 — | $473.83 — | $13.52B — | 29.77 | $15.90 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.75 4.39 USD |
+1.02
|
CN¥91.43B 13.49B USD | CN¥48.01M 7.08M USD | CN¥29.30 4.32 USD | CN¥31.12 4.59 USD | CN¥91.43B 13.49B USD | 13.58 | CN¥2.19 0.32 USD | ||
|
BridgeBio Pharma
BBIO
US
|
$68.63 — |
-0.42
|
$13.44B — | $2.40M — | $68.03 — | $69.90 — | $13.44B — | 0 | -$3.74 — | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,112.20 13.46 USD |
+2.46
|
₹1.11T 13.42B USD | ₹2.43M 29.38K USD | ₹1,087.30 13.15 USD | ₹1,124.50 13.6 USD | ₹1.11T 13.42B USD | 22.22 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,301.30 15.74 USD |
+0.82
|
₹1.08T 13.11B USD | ₹2.88M 34.82K USD | ₹1,294.90 15.67 USD | ₹1,329.50 16.08 USD | ₹1.08T 13.11B USD | 25.33 | ₹51.37 0.62 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.24 75.31 USD |
+2.77
|
€11.31B 13.06B USD | €320.69K 370.19K USD | €63.78 73.62 USD | €65.28 75.35 USD | €11.31B 13.06B USD | 25.58 | €2.55 2.94 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,357.80 28.53 USD |
+0.76
|
₹1.08T 13.04B USD | ₹830.80K 10.05K USD | ₹2,344.10 28.36 USD | ₹2,380.00 28.79 USD | ₹1.08T 13.04B USD | 20.23 | ₹116.53 1.41 USD | ||
Exelixis
EXEL
US
|
$51.34 — |
-0.02
|
$12.90B — | $2.57M — | $50.88 — | $52.06 — | $12.90B — | 17.00 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$66.15 — |
+1.12
|
$12.90B — | $2.55M — | $65.63 — | $66.69 — | $12.90B — | 56.05 | $1.18 — | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.55 47.96 USD |
+0.73
|
€11.16B 12.88B USD | €876.32K 1.01M USD | €41.04 47.37 USD | €41.95 48.42 USD | €11.16B 12.88B USD | 12.70 | €3.27 3.77 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.70 — |
-0.87
|
$12.85B — | $44.27K — | $5.66 — | $5.73 — | $12.85B — | 40.71 | $0.14 — | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.53 7.16 USD |
-0.27
|
CN¥86.59B 12.78B USD | CN¥11.10M 1.64M USD | CN¥48.32 7.13 USD | CN¥49.47 7.3 USD | CN¥86.59B 12.78B USD | 16.45 | CN¥2.95 0.44 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 376.30 55.17 USD |
+0.27
|
DKK 87.01B 12.76B USD | DKK 43.79K 6.42K USD | DKK 370.80 54.37 USD | DKK 378.50 55.5 USD | DKK 87.01B 12.76B USD | 16.72 | DKK 22.50 3.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||