Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcon ALC | $77.36 — |
+3.99
|
$38.25B — | $2.77M — | $76.26 — | $78.19 — | $38.25B — | 35.81 | $2.16 — | |
| ResMed Inc. RMD.AX | A$38.59 25.54 USD |
+0.63
|
A$56.50B 37.39B USD | A$524.09K 346.87K USD | A$38.55 25.51 USD | A$38.80 25.68 USD | A$56.50B 37.39B USD | 25.72 | A$1.50 0.99 USD | |
| ResMed Inc. RSMDF | $25.60 — |
+3.02
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| IQVIA IQV | $218.53 — |
+2.57
|
$37.22B — | $1.17M — | $213.47 — | $220.07 — | $37.22B — | 30.01 | $7.28 — | |
| Alcon Inc. ALC.SW | CHF 65.62 74.66 USD |
+6.35
|
CHF 32.44B 36.91B USD | CHF 514.52K 585.42K USD | CHF 65.36 74.37 USD | CHF 66.68 75.87 USD | CHF 32.44B 36.91B USD | 37.49 | CHF 1.75 1.99 USD | |
| ResMed RMD | $252.43 — |
+0.93
|
$36.85B — | $980.00K — | $248.16 — | $254.75 — | $36.85B — | 25.83 | $9.77 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | €49.16 53.74 USD |
+0.9
|
€32.33B 35.34B USD | €1.13K 1.23K USD | €49.04 53.61 USD | €49.21 53.79 USD | €32.33B 35.34B USD | 27.16 | €1.81 1.98 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.20 28.95 USD |
+0.41
|
CN¥252.43B 35.1B USD | CN¥7.49M 1.04M USD | CN¥207.79 28.89 USD | CN¥210.88 29.32 USD | CN¥252.43B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.00 — |
+3.31
|
$34.57B — | $26.00 — | $0.00 — | $0.00 — | $34.57B — | 0 | -$1.90 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.58 — |
-0.07
|
$32.85B — | $825.00 — | $14.24 — | $14.83 — | $32.85B — | 24.71 | $0.59 — | |
| Fresenius SE & Co. KGaA FRE.DE | €49.16 53.74 USD |
+0.55
|
€28.91B 31.6B USD | €35.62K 38.94K USD | €48.98 53.54 USD | €49.23 53.82 USD | €28.91B 31.6B USD | 23.98 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.92 — |
+3.8
|
$31.12B — | $75.82K — | $7.74 — | $7.94 — | $31.12B — | 0 | -$1.01 — | |
| Bayer Aktiengesellschaft BAYN.F | €28.34 30.98 USD |
+3.32
|
€28.36B 31B USD | €18.20K 19.9K USD | €27.50 30.06 USD | €28.34 30.98 USD | €28.36B 31B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €28.27 30.9 USD |
+3.06
|
€28.24B 30.88B USD | €803.08K 877.87K USD | €27.22 29.76 USD | €28.37 31.01 USD | €28.24B 30.88B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | €28.34 30.98 USD |
+3.23
|
€27.89B 30.49B USD | €55.14K 60.27K USD | €27.20 29.73 USD | €28.37 31.01 USD | €27.89B 30.49B USD | 0 | -€2.94 -3.2 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,392 56.65 USD |
+2.35
|
¥4T 29.92B USD | ¥2M 10.15K USD | ¥8,171 55.16 USD | ¥8,392 56.65 USD | ¥4T 29.92B USD | 11.02 | ¥761 5.14 USD | |
| Mettler-Toledo MTD | $1,445.06 — |
+0.87
|
$29.52B — | $144.96K — | $1,437.55 — | $1,462.09 — | $29.52B — | 36.09 | $40.03 — | |
| Humana HUM | $243.47 — |
+2.12
|
$29.28B — | $1.26M — | $238.50 — | $245.50 — | $29.28B — | 22.77 | $10.69 — | |
| Teva Pharmaceutical Industries TEVA | $25.13 — |
+3.59
|
$28.83B — | $15.25M — | $24.28 — | $25.35 — | $28.83B — | 41.19 | $0.61 — | |
| Natera NTRA | $206.72 — |
+0.04
|
$28.53B — | $1.08M — | $205.68 — | $210.09 — | $28.53B — | 0 | -$2.29 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.74 — |
+0.15
|
$28.24B — | $8.83K — | $26.62 — | $27.00 — | $28.24B — | 10.82 | $2.47 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.72 4.7 USD |
+0.6
|
HK$218.34B 27.92B USD | HK$5.61M 717.25K USD | HK$36.28 4.64 USD | HK$37.36 4.78 USD | HK$218.34B 27.92B USD | 42.20 | HK$0.87 0.11 USD | |
| Koninklijke Philips PHG | $29.33 — |
+3.82
|
$27.89B — | $826.90K — | $28.64 — | $29.37 — | $27.89B — | 162.94 | $0.18 — | |
| Koninklijke Philips N.V. 0LNG.IL | €25.29 27.65 USD |
+1.34
|
€25.35B 27.72B USD | €8.44K 9.22K USD | €25.20 27.55 USD | €25.33 27.69 USD | €25.35B 27.72B USD | 0 | -€2.09 -2.2 USD | |
| JD Health International Inc. 6618.HK | HK$64.70 8.27 USD |
+5.29
|
HK$207.14B 26.48B USD | HK$9.43M 1.21M USD | HK$61.85 7.91 USD | HK$65.15 8.33 USD | HK$207.14B 26.48B USD | 39.93 | HK$1.62 0.21 USD | |
| Koninklijke Philips N.V. PHIA.AS | €25.29 27.65 USD |
+1
|
€24.05B 26.29B USD | €244.12K 266.86K USD | €25.17 27.51 USD | €25.35 27.71 USD | €24.05B 26.29B USD | 158.06 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.DE | €25.29 27.65 USD |
+1.08
|
€24.05B 26.29B USD | €6.72K 7.34K USD | €25.24 27.59 USD | €25.30 27.66 USD | €24.05B 26.29B USD | 158.06 | €0.16 0.17 USD | |
| STERIS STE | $266.70 — |
+1.02
|
$26.18B — | $650.54K — | $263.68 — | $267.53 — | $26.18B — | 38.15 | $6.99 — | |
| BioNTech SE BNTX | $108.65 — |
+3.41
|
$26.13B — | $1.29M — | $105.37 — | $109.96 — | $26.13B — | 0 | -$1.65 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 263.40 70.27 USD |
+1
|
SAR 96.22B 25.67B USD | SAR 40.20K 10.73K USD | SAR 260.40 69.47 USD | SAR 263.80 70.37 USD | SAR 96.22B 25.67B USD | 39.02 | SAR 6.75 1.8 USD | |
| Terumo Corporation 4543.T | ¥2,544 17.18 USD |
+1.03
|
¥4T 25.34B USD | ¥4M 30.18K USD | ¥2,518 17 USD | ¥2,595 17.52 USD | ¥4T 25.34B USD | 32.17 | ¥79 0.53 USD | |
| Terumo Corporation TRUMY | $16.38 — |
-0.36
|
$24.16B — | $681.00 — | $16.38 — | $16.39 — | $24.16B — | 32.11 | $0.51 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €192.96 210.93 USD |
-1.21
|
€22.05B 24.1B USD | €542.00 592.48 USD | €192.96 210.93 USD | €193.50 211.52 USD | €22.05B 24.1B USD | 27.96 | €6.90 7.54 USD | |
| Terumo TRUMF | $15.10 — |
-14.16
|
$24.10B — | $2.30K — | $16.50 — | $16.55 — | $24.10B — | 29.60 | $0.51 — | |
| Sigma Healthcare Limited SIG.AX | A$3.13 2.07 USD |
-0.63
|
A$36.00B 23.83B USD | A$65.98M 43.67M USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$36.00B 23.83B USD | 62.60 | A$0.05 0.03 USD | |
| Biogen BIIB | $159.56 — |
+2.11
|
$23.41B — | $1.46M — | $154.20 — | $159.94 — | $23.41B — | 14.53 | $10.98 — | |
| Waters WAT | $386.14 — |
+2.54
|
$22.99B — | $536.67K — | $377.90 — | $388.55 — | $22.99B — | 35.45 | $10.89 — | |
| Insulet PODD | $326.28 — |
+1.85
|
$22.95B — | $476.62K — | $321.96 — | $327.33 — | $22.95B — | 95.12 | $3.43 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.95 213.11 USD |
+1.22
|
€20.99B 22.95B USD | €4.39K 4.8K USD | €192.30 210.21 USD | €195.45 213.65 USD | €20.99B 22.95B USD | 71.93 | €2.71 2.96 USD | |
| DexCom DXCM | $58.13 — |
+6
|
$22.67B — | $9.74M — | $55.84 — | $58.86 — | $22.67B — | 32.29 | $1.80 — | |
| Royalty Pharma RPRX | $38.96 — |
+1.09
|
$22.49B — | $3.48M — | $38.39 — | $39.28 — | $22.49B — | 22.26 | $1.75 — | |
| Astellas Pharma Inc. 4503.T | ¥1,854 12.52 USD |
+3.55
|
¥3T 22.42B USD | ¥13M 89.99K USD | ¥1,814 12.24 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 26.68 | ¥69 0.47 USD | |
| Labcorp LH | $268.21 — |
+2.71
|
$22.23B — | $1.91M — | $262.75 — | $271.00 — | $22.23B — | 26.32 | $10.19 — | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,522.50 78.91 USD |
-0.26
|
₹1.78T 21.58B USD | ₹334.82K 4.05K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.78T 21.58B USD | 69.75 | ₹93.51 1.13 USD | |
| Incyte INCY | $108.16 — |
+2.06
|
$21.23B — | $1.95M — | $105.53 — | $108.67 — | $21.23B — | 18.33 | $5.90 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | €232.09 253.71 USD |
+0.04
|
€19.31B 21.11B USD | €911.00 995.85 USD | €232.00 253.61 USD | €233.10 254.81 USD | €19.31B 21.11B USD | 32.14 | €7.22 7.89 USD | |
| Quest Diagnostics Incorporated DGX | $188.85 — |
+2.46
|
$21.01B — | $1.29M — | $184.84 — | $191.31 — | $21.01B — | 22.16 | $8.52 — | |
| Coloplast A/S CLPBY | $9.40 — |
+0.11
|
$20.91B — | $35.09K — | $9.32 — | $9.47 — | $20.91B — | 37.60 | $0.25 — | |
| Astellas Pharma Inc. ALPMY | $11.64 — |
+2.02
|
$20.85B — | $273.00 — | $11.62 — | $11.62 — | $20.85B — | 25.86 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.93 — |
+5.38
|
$20.62B — | $5.14K — | $12.81 — | $12.92 — | $20.62B — | 39.18 | $0.33 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.83 9.29 USD |
-1.82
|
R$101.13B 20.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.13B 20.5B USD | 22.68 | R$2.02 0.41 USD | |
| Coloplast A/S 0QBO.IL | DKK 604.00 88.56 USD |
+0.35
|
DKK 139.66B 20.48B USD | DKK 229.00 33.58 USD | DKK 601.20 88.15 USD | DKK 605.00 88.71 USD | DKK 139.66B 20.48B USD | 26.84 | DKK 22.50 3.3 USD | |
| West Pharmaceutical Services WST | $277.41 — |
+0.7
|
$19.96B — | $415.20K — | $276.40 — | $280.07 — | $19.96B — | 41.15 | $6.74 — | |
| Straumann Holding AG 0QMV.IL | CHF 104.35 118.73 USD |
+2.93
|
CHF 17.42B 19.82B USD | CHF 3.70K 4.21K USD | CHF 103.70 117.99 USD | CHF 104.50 118.9 USD | CHF 17.42B 19.82B USD | 44.40 | CHF 2.35 2.67 USD | |
| United Therapeutics UTHR | $459.21 — |
+1.16
|
$19.77B — | $387.74K — | $450.18 — | $464.27 — | $19.77B — | 17.40 | $26.39 — | |
| Coloplast A/S COLO-B.CO | DKK 602.20 88.3 USD |
+0.33
|
DKK 131.97B 19.35B USD | DKK 547.73K 80.31K USD | DKK 594.20 87.12 USD | DKK 605.00 88.71 USD | DKK 131.97B 19.35B USD | 37.31 | DKK 16.14 2.37 USD | |
| INNOVENT BIO 1801.HK | HK$87.15 11.14 USD |
+2.23
|
HK$148.98B 19.05B USD | HK$8.62M 1.1M USD | HK$84.75 10.84 USD | HK$89.00 11.38 USD | HK$148.98B 19.05B USD | 119.38 | HK$0.73 0.09 USD | |
| Straumann Holding AG STMN.SW | CHF 104.30 118.67 USD |
+1.16
|
CHF 16.63B 18.92B USD | CHF 36.65K 41.7K USD | CHF 103.60 117.87 USD | CHF 104.40 118.78 USD | CHF 16.63B 18.92B USD | 38.77 | CHF 2.69 3.06 USD | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$18.74B — | $300.00 — | $10.50 — | $11.23 — | $18.74B — | 121.27 | $0.09 — | |
| Illumina ILMN | $122.60 — |
+0.72
|
$18.73B — | $2.40M — | $122.00 — | $125.50 — | $18.73B — | 27.48 | $4.46 — | |
| Genmab A/S GMAB | $30.31 — |
+4.3
|
$18.66B — | $2.17M — | $29.28 — | $30.44 — | $18.66B — | 13.23 | $2.29 — | |
| Pro Medicus Limited PME.AX | A$257.21 170.24 USD |
+0.91
|
A$26.88B 17.79B USD | A$184.72K 122.26K USD | A$255.91 169.38 USD | A$262.89 174 USD | A$26.88B 17.79B USD | 233.82 | A$1.10 0.73 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.61 — |
-1.71
|
$17.56B — | $1.00K — | $8.56 — | $8.68 — | $17.56B — | 30.74 | $0.28 — | |
| Zimmer Biomet ZBH | $88.50 — |
-0.26
|
$17.54B — | $1.72M — | $87.44 — | $89.75 — | $17.54B — | 21.96 | $4.03 — | |
| Tenet Healthcare THC | $198.32 — |
+1.87
|
$17.43B — | $1.11M — | $193.00 — | $202.26 — | $17.43B — | 13.47 | $14.72 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.36 4.27 USD |
+0.36
|
HK$136.08B 17.4B USD | HK$23.06M 2.95M USD | HK$33.14 4.24 USD | HK$34.04 4.35 USD | HK$136.08B 17.4B USD | 31.17 | HK$1.07 0.14 USD | |
| Centene CNC | $35.36 — |
+3.24
|
$17.38B — | $8.01M — | $34.04 — | $35.44 — | $17.38B — | 0 | -$10.67 — | |
| Genmab A/S GMAB.CO | DKK 1,919.00 281.37 USD |
+2.32
|
DKK 118.12B 17.32B USD | DKK 131.74K 19.32K USD | DKK 1,856.00 272.13 USD | DKK 1,919.00 281.37 USD | DKK 118.12B 17.32B USD | 13.00 | DKK 147.57 21.64 USD | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
-0.39
|
SGD 22.86B 17.14B USD | SGD 58.60K 43.92K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 22.86B 17.14B USD | 32.12 | SGD 0.08 0.06 USD | |
| Medpace MEDP | $602.77 — |
+0.39
|
$16.98B — | $308.03K — | $594.06 — | $609.13 — | $16.98B — | 42.18 | $14.29 — | |
| Sartorius Aktiengesellschaft SRT3.DE | €233.70 255.47 USD |
+0.91
|
€15.38B 16.81B USD | €2.97K 3.25K USD | €231.70 253.28 USD | €234.10 255.9 USD | €15.38B 16.81B USD | 120.46 | €1.94 2.12 USD | |
| Hologic HOLX | $74.60 — |
+0.4
|
$16.60B — | $1.65M — | $74.34 — | $74.66 — | $16.60B — | 29.95 | $2.49 — | |
| Sonova Holding AG SONVY | $54.16 — |
+3.14
|
$16.14B — | $1.23K — | $53.74 — | $54.14 — | $16.14B — | 24.07 | $2.25 — | |
| Sartorius Aktiengesellschaft SOAGY | $54.09 — |
+3.53
|
$15.99B — | $1.32K — | $51.97 — | $52.24 — | $15.99B — | 122.92 | $0.44 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.28 1.71 USD |
-0.97
|
CN¥114.52B 15.92B USD | CN¥48.50M 6.74M USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥114.52B 15.92B USD | 35.08 | CN¥0.35 0.05 USD | |
| SINO BIOPHARM 1177.HK | HK$6.92 0.88 USD |
+0.73
|
HK$123.77B 15.83B USD | HK$64.94M 8.3M USD | HK$6.83 0.87 USD | HK$7.02 0.9 USD | HK$123.77B 15.83B USD | 28.83 | HK$0.24 0.03 USD | |
| Olympus Corporation 7733.T | ¥2,114 14.27 USD |
+2.15
|
¥2T 15.81B USD | ¥6M 40.71K USD | ¥2,098 14.16 USD | ¥2,168 14.63 USD | ¥2T 15.81B USD | 24.49 | ¥86 0.58 USD | |
| IHH Healthcare Berhad 5225.KL | MYR 8.25 1.75 USD |
-0.6
|
MYR 72.90B 15.5B USD | MYR 5.93M 1.26M USD | MYR 8.22 1.75 USD | MYR 8.34 1.77 USD | MYR 72.90B 15.5B USD | 33.00 | MYR 0.25 0.05 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,689 18.15 USD |
+1.55
|
¥2T 15.45B USD | ¥3M 20.37K USD | ¥2,683 18.11 USD | ¥2,758 18.62 USD | ¥2T 15.45B USD | 13.39 | ¥201 1.35 USD | |
| Sonova Holding AG 0QPY.IL | CHF 220.10 250.43 USD |
+2.16
|
CHF 13.49B 15.34B USD | CHF 182.00 207.08 USD | CHF 218.40 248.49 USD | CHF 220.50 250.88 USD | CHF 13.49B 15.34B USD | 20.96 | CHF 10.50 11.95 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥182.23 25.34 USD |
+1.31
|
CN¥109.94B 15.29B USD | CN¥3.48M 484.21K USD | CN¥179.77 25 USD | CN¥182.73 25.41 USD | CN¥109.94B 15.29B USD | 45.44 | CN¥4.01 0.56 USD | |
| Sonova Holding AG SOON.SW | CHF 219.80 250.09 USD |
+1.29
|
CHF 13.20B 15.02B USD | CHF 20.29K 23.08K USD | CHF 217.90 247.92 USD | CHF 220.50 250.88 USD | CHF 13.20B 15.02B USD | 24.28 | CHF 9.05 10.3 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
+0.83
|
€13.64B 14.91B USD | €7.83K 8.55K USD | €0.76 0.83 USD | €0.76 0.83 USD | €13.64B 14.91B USD | 25.20 | €0.03 0.03 USD | |
| bioMérieux S.A. 0RUG.IL | €108.60 118.71 USD |
+0.05
|
€13.60B 14.86B USD | €33.00 36.07 USD | €108.60 118.71 USD | €108.90 119.04 USD | €13.60B 14.86B USD | 33.41 | €3.25 3.55 USD | |
| Cipla Limited CIPLA.NS | ₹1,519.00 18.38 USD |
+0.27
|
₹1.23T 14.84B USD | ₹829.04K 10.03K USD | ₹1,514.10 18.32 USD | ₹1,528.10 18.49 USD | ₹1.23T 14.84B USD | 22.58 | ₹67.26 0.81 USD | |
| Fresenius Medical Care AG FME.DE | €41.54 45.41 USD |
+0.1
|
€13.50B 14.76B USD | €27.29K 29.83K USD | €41.52 45.39 USD | €41.78 45.67 USD | €13.50B 14.76B USD | 17.02 | €2.44 2.67 USD | |
| Neurocrine Biosciences NBIX | $147.29 — |
-1.82
|
$14.69B — | $1.35M — | $145.00 — | $149.42 — | $14.69B — | 35.06 | $4.20 — | |
| bioMérieux S.A. BIM.PA | €108.20 118.28 USD |
-0.09
|
€13.39B 14.63B USD | €2.17K 2.37K USD | €108.20 118.28 USD | €108.80 118.93 USD | €13.39B 14.63B USD | 34.13 | €3.17 3.47 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.57 — |
+0.23
|
$14.62B — | $205.00 — | $8.57 — | $8.57 — | $14.62B — | 13.18 | $0.65 — | |
| Roivant Sciences ROIV | $20.90 — |
-1.28
|
$14.54B — | $8.46M — | $20.49 — | $21.22 — | $14.54B — | 0 | -$0.99 — | |
| Eurofins Scientific SE 0MV5.IL | €59.36 64.89 USD |
+0.95
|
€13.23B 14.46B USD | €3.87K 4.23K USD | €58.90 64.39 USD | €59.36 64.89 USD | €13.23B 14.46B USD | 26.03 | €2.28 2.49 USD | |
| Summit Therapeutics SMMT | $19.16 — |
+4.7
|
$14.26B — | $2.32M — | $18.17 — | $19.20 — | $14.26B — | 0 | -$1.25 — | |
| The Cooper Companies COO | $71.74 — |
+1.44
|
$14.26B — | $1.05M — | $71.08 — | $71.96 — | $14.26B — | 35.16 | $2.04 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.12 7.94 USD |
-0.17
|
CN¥101.92B 14.17B USD | CN¥8.26M 1.15M USD | CN¥57.08 7.94 USD | CN¥57.66 8.02 USD | CN¥101.92B 14.17B USD | 19.56 | CN¥2.92 0.41 USD | |
| Smith & Nephew SNN | $33.28 — |
-0.21
|
$14.16B — | $354.56K — | $33.06 — | $33.40 — | $14.16B — | 29.98 | $1.11 — | |
| Fresenius Medical Care AG FMS | $23.99 — |
+1.22
|
$14.07B — | $604.58K — | $23.75 — | $24.17 — | $14.07B — | 17.01 | $1.41 — | |
| Universal Health Services, Inc. UHS | $224.41 — |
+0.8
|
$14.02B — | $418.07K — | $221.51 — | $226.23 — | $14.02B — | 10.68 | $21.00 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.29 23.63 USD |
+0.5
|
NZ$22.49B 13.88B USD | NZ$240.10K 148.17K USD | NZ$37.40 23.08 USD | NZ$38.39 23.69 USD | NZ$22.49B 13.88B USD | 59.82 | NZ$0.64 0.39 USD | |
| Akeso, Inc. 9926.HK | HK$117.70 15.05 USD |
+2.88
|
HK$108.42B 13.86B USD | HK$7.17M 916.34K USD | HK$115.10 14.72 USD | HK$120.00 15.34 USD | HK$108.42B 13.86B USD | 0 | -HK$1.05 -0.1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,103.30 13.35 USD |
+0.72
|
₹1.12T 13.6B USD | ₹3.53M 42.72K USD | ₹1,075.10 13.01 USD | ₹1,124.90 13.61 USD | ₹1.12T 13.6B USD | 94.13 | ₹11.72 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||