결과 페이지 19 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0090 USD |
+2.9
|
HK$430.17M 55M USD | HK$186.00K 23.78K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$430.17M 55M USD | 0 | -HK$0.02 -0.002 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.28 0.42 USD |
+8.08
|
SEK 561.89M 54.85M USD | SEK 1.34M 130.87K USD | SEK 3.76 0.37 USD | SEK 4.38 0.43 USD | SEK 561.89M 54.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
Xilio Therapeutics
XLO
US
|
$8.31 — |
+4.01
|
$54.64M — | $12.18K — | $7.90 — | $8.32 — | $54.64M — | 0 | -$2.28 — | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$73.55M 54.58M USD | CA$115.80K 85.93K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$73.55M 54.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-3.12
|
$54.51M — | $4.35M — | $0.01 — | $0.01 — | $54.51M — | 0.0043 | $1.41 — | ||
|
Daxor
DXR
US
|
$9.26 — |
-5.12
|
$54.06M — | $1.26K — | $9.26 — | $10.09 — | $54.06M — | 5.64 | $1.64 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
-0.13
|
$53.71M — | $12.39K — | $7.90 — | $8.06 — | $53.71M — | 0 | -$7.00 — | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$80.99M 53.6M USD | A$323.28K 213.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep
IMMP
US
|
$0.36 — |
+0.66
|
$53.60M — | $378.02K — | $0.35 — | $0.37 — | $53.60M — | 0 | -$0.34 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$71.91M 53.36M USD | CA$123.19K 91.41K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
+0.47
|
€46.07M 53.18M USD | €19.88K 22.95K USD | €3.14 3.62 USD | €3.24 3.74 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.86 0.37 USD |
-1.72
|
HK$413.86M 52.92M USD | HK$232.00K 29.66K USD | HK$2.86 0.37 USD | HK$2.88 0.37 USD | HK$413.86M 52.92M USD | 0 | -HK$0.41 -0.05 USD | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.67 0.36 USD |
+0.3
|
₹4.34B 52.49M USD | ₹355.68K 4.3K USD | ₹29.34 0.35 USD | ₹30.67 0.37 USD | ₹4.34B 52.49M USD | 102.31 | ₹0.29 0.003 USD | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+1.86
|
$52.44M — | $42.79K — | $0.43 — | $0.44 — | $52.44M — | 0 | -$0.04 — | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
+2.56
|
SEK 537.00M 52.42M USD | SEK 670.55K 65.45K USD | SEK 2.11 0.21 USD | SEK 2.20 0.21 USD | SEK 537.00M 52.42M USD | 3.37 | SEK 0.64 0.06 USD | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.39
|
$52.39M — | $5.00K — | $0.18 — | $0.18 — | $52.39M — | 17.98 | $0.01 — | ||
DarioHealth
DRIO
US
|
$7.06 — |
-1.94
|
$51.63M — | $4.77K — | $7.06 — | $7.30 — | $51.63M — | 0 | -$8.50 — | ||
|
Edesa Biotech
EDSA
US
|
$5.80 — |
+2.65
|
$51.57M — | $174.22K — | $5.58 — | $6.27 — | $51.57M — | 0 | -$1.31 — | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$400.20M 51.17M USD | HK$709.50K 90.72K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$400.20M 51.17M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$68.92M 51.14M USD | CA$14.11K 10.47K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$68.68M 50.97M USD | CA$95.78K 71.07K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$68.68M 50.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.64 0.47 USD |
+4.1
|
CA$68.29M 50.68M USD | CA$223.91K 166.15K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$68.29M 50.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
+0.83
|
SGD 66.48M 49.82M USD | SGD 303.40K 227.39K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$66.87M 49.62M USD | CA$117.00K 86.82K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$66.87M 49.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
-4.67
|
$49.50M — | $132.84K — | $3.86 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$385.67M 49.31M USD | HK$49.00K 6.27K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$385.67M 49.31M USD | 0 | -HK$0.93 -0.1 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥52 0.35 USD |
-7.14
|
¥7B 49.23M USD | ¥2M 10.93K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥7B 49.23M USD | 0 | -¥11 -0.07 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$66.34M 49.23M USD | CA$1.06M 788.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥108M 729.57K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$384.44M 49.16M USD | HK$30.00K 3.84K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$384.44M 49.16M USD | 9.37 | HK$0.08 0.01 USD | ||
KALA BIO
KALA
US
|
$2.63 — |
+6.48
|
$48.89M — | $198.06K — | $2.47 — | $2.90 — | $48.89M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.18
|
$48.68M — | $2.12M — | $0.30 — | $0.33 — | $48.68M — | 0 | -$0.20 — | ||
|
Zentek
ZTEK
US
|
$0.45 — |
+2.41
|
$48.47M — | $303.44K — | $0.44 — | $0.47 — | $48.47M — | 0 | -$0.06 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.61 0.08 USD |
+8.93
|
HK$376.68M 48.16M USD | HK$302.00K 38.61K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$376.68M 48.16M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Veru
VERU
US
|
$3.00 — |
-7.98
|
$48.15M — | $726.51K — | $2.96 — | $3.34 — | $48.15M — | 0 | -$0.80 — | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$52.37K 38.86K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.58 0.38 USD |
-2.54
|
A$72.49M 47.98M USD | A$21.83K 14.45K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$72.49M 47.98M USD | 0 | -A$0.16 -0.1 USD | ||
|
Victory Square
VSQTF
US
|
$0.46 — |
+7.6
|
$47.94M — | $59.50K — | $0.41 — | $0.46 — | $47.94M — | 11.50 | $0.04 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
+1.84
|
$47.93M — | $85.00K — | $0.19 — | $0.19 — | $47.93M — | 0 | -$0.06 — | ||
|
InterCure
INCR
US
|
$0.87 — |
+0.34
|
$47.79M — | $332.42K — | $0.87 — | $0.97 — | $47.79M — | 0 | -$0.23 — | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$136.00K 17.39K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$71.50M 47.32M USD | A$420.24K 278.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥2M 14.34K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$153.13K 101.35K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-0.91
|
SEK 476.37M 46.5M USD | SEK 14.55M 1.42M USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 476.37M 46.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.10 0.99 USD |
+1.2
|
SEK 474.71M 46.34M USD | SEK 58.31K 5.69K USD | SEK 9.98 0.97 USD | SEK 10.36 1.01 USD | SEK 474.71M 46.34M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
-2.39
|
$46.17M — | $10.00K — | $0.17 — | $0.17 — | $46.17M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.46 — |
-0.84
|
$46.00M — | $11.56K — | $16.34 — | $16.70 — | $46.00M — | 43.31 | $0.38 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$69.26M 45.84M USD | A$8.19M 5.42M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Incannex Healthcare
IXHL
US
|
$3.83 — |
+0.26
|
$45.82M — | $353.38K — | $3.75 — | $4.17 — | $45.82M — | 0 | -$16.62 — | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
+3.53
|
HK$357.79M 45.75M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
-12
|
$45.17M — | $5.00K — | $0.10 — | $0.10 — | $45.17M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-1.41
|
$45.10M — | $43.00K — | $0.08 — | $0.08 — | $45.10M — | 0 | -$0.01 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.35 0.13 USD |
+0.75
|
SEK 460.10M 44.91M USD | SEK 791.77K 77.29K USD | SEK 1.28 0.12 USD | SEK 1.38 0.14 USD | SEK 460.10M 44.91M USD | 0 | -SEK 0.25 -0.02 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.41 0.39 USD |
-0.63
|
QAR 162.74M 44.71M USD | QAR 4.66M 1.28M USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 162.74M 44.71M USD | 15.65 | QAR 0.09 0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
+0.61
|
SEK 457.99M 44.71M USD | SEK 162.86K 15.9K USD | SEK 4.09 0.4 USD | SEK 4.23 0.41 USD | SEK 457.99M 44.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $28.35K — | $2.70 — | $2.80 — | $44.61M — | 0 | -$0.47 — | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.05 USD |
+9.33
|
A$67.24M 44.5M USD | A$279.22K 184.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$67.24M 44.5M USD | 0 | A$0.00 0 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$59.93M 44.47M USD | CA$1.61K 1.19K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
Myomo
MYO
US
|
$1.15 — |
-16.06
|
$44.43M — | $2.19M — | $1.14 — | $1.42 — | $44.43M — | 0 | -$0.36 — | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.53 2.92 USD |
+1.2
|
€38.47M 44.41M USD | €867.00 1K USD | €2.48 2.86 USD | €2.58 2.98 USD | €38.47M 44.41M USD | 14.05 | €0.18 0.21 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-3.03
|
$44.32M — | $2.14K — | $1.60 — | $1.65 — | $44.32M — | 1.83 | $0.87 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$345.46M 44.17M USD | HK$156.00 19.95 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$345.46M 44.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
-2.6
|
$44.12M — | $264.23K — | $1.71 — | $1.90 — | $44.12M — | 0 | -$0.38 — | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.40B 43.96M USD | TRY 22.31M 700.53K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$59.15M 43.89M USD | CA$103.63K 76.9K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$59.15M 43.89M USD | 0 | -CA$0.29 -0.2 USD | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$1.35B 43.05M USD | NT$155.47K 4.94K USD | NT$26.60 0.85 USD | NT$28.35 0.9 USD | NT$1.35B 43.05M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$1.35B 42.93M USD | NT$171.47K 5.45K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
111
YI
US
|
$4.87 — |
+13.79
|
$42.84M — | $57.97K — | $4.45 — | $5.13 — | $42.84M — | 0 | -$7.63 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $800.00 — | $1.52 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
+4.55
|
¥6B 42.39M USD | ¥54M 365.04K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 391.00 490.41 USD | CHF 0.86 1.08 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.05
|
$42.06M — | $470.10K — | $0.74 — | $0.79 — | $42.06M — | 0 | -$0.56 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$62.57M 41.41M USD | A$8.28M 5.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥2M 12.72K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
Nutriband
NTRB
US
|
$3.39 — |
-3.69
|
$41.21M — | $6.09K — | $3.35 — | $3.52 — | $41.21M — | 0 | -$2.56 — | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$61.68M 40.83M USD | A$1.26M 832.71K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 54.45M 40.81M USD | SGD 65.30K 48.94K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 54.45M 40.81M USD | 5.91 | SGD 0.06 0.04 USD | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+0.38
|
$40.60M — | $1.43M — | $0.33 — | $0.36 — | $40.60M — | 0 | -$0.38 — | ||
Precipio
PRPO
US
|
$22.37 — |
-1.41
|
$39.98M — | $20.48K — | $21.90 — | $23.13 — | $39.98M — | 0 | -$0.45 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
PetMed Express
PETS
US
|
$1.85 — |
+0.54
|
$39.53M — | $29.91K — | $1.82 — | $1.89 — | $39.53M — | 0 | -$2.74 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.62 0.13 USD |
-2.36
|
MYR 185.53M 39.45M USD | MYR 195.80K 41.63K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 185.53M 39.45M USD | 20.66 | MYR 0.03 0.006 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.15 1.33 USD |
-1.71
|
€34.06M 39.31M USD | €90.61K 104.6K USD | €1.10 1.27 USD | €1.16 1.33 USD | €34.06M 39.31M USD | 0 | -€0.33 -0.3 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.22
|
SGD 51.78M 38.81M USD | SGD 224.40K 168.18K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 51.78M 38.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$302.53M 38.68M USD | HK$2.36M 301.76K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$302.53M 38.68M USD | 0 | -HK$0.01 -0.001 USD | ||
TELA Bio
TELA
US
|
$0.86 — |
-5.7
|
$38.50M — | $127.40K — | $0.86 — | $0.94 — | $38.50M — | 0 | -$0.79 — | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.28 1.48 USD |
-1.16
|
€33.18M 38.3M USD | €12.71K 14.67K USD | €1.28 1.48 USD | €1.31 1.51 USD | €33.18M 38.3M USD | 0 | -€0.01 -0.01 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
-4.68
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
RenovoRx
RNXT
US
|
$0.84 — |
-2.41
|
$38.05M — | $124.40K — | $0.84 — | $0.89 — | $38.05M — | 0 | -$0.33 — | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$296.05M 37.85M USD | HK$134.00K 17.13K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$970.14K 642.09K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.75 0.79 USD |
-1
|
NT$1.17B 37.2M USD | NT$98.68K 3.14K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.17B 37.2M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Radnostix
INIS
US
|
$0.07 — |
-12.39
|
$37.04M — | $7.89K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||