결과 페이지 19 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.57 0.22 USD |
-4.85
|
$628.79M 87.43M USD | $4.39M 609.8K USD | $1.57 0.22 USD | $1.64 0.23 USD | $628.79M 87.43M USD | 0 | -$0.17 -0.02 USD | |
| Sernova Corp. PSH.F | $0.26 0.29 USD |
+15.02
|
$79.97M 87.42M USD | $8.87K 9.7K USD | $0.2399 0.26 USD | $0.26 0.29 USD | $79.97M 87.42M USD | 0 | -$0.1 -0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $32.21 0.39 USD |
-0.46
|
$7.22B 87.39M USD | $27.09K 327.7 USD | $32.1 0.39 USD | $32.58 0.39 USD | $7.22B 87.39M USD | 146.40 | $0.22 0.002 USD | |
| Affimed AFMD | $5.72 — |
-3.54
|
$87.1M — | $123.06K — | $5.65 — | $5.95 — | $87.1M — | 0 | -$6.65 — | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.15 0.15 USD |
0
|
$677.16M 86.58M USD | $33.5K 4.28K USD | $1.15 0.15 USD | $1.18 0.15 USD | $677.16M 86.58M USD | 38.33 | $0.03 0.003 USD | |
| Sernova SEOVF | $0.2899 — |
+7.95
|
$86.53M — | $7.5K — | $0.2899 — | $0.2899 — | $86.53M — | 0 | -$0.09 — | |
| PMV Pharmaceuticals PMVP | $1.68 — |
-0.59
|
$86.43M — | $379.35K — | $1.66 — | $1.7 — | $86.43M — | 0 | -$1.32 — | |
| Vivos RDGL | $0.22 — |
-8.39
|
$86.26M — | $1.18M — | $0.2099 — | $0.25 — | $86.26M — | 0 | -$0.01 — | |
| PetMed Express PETS | $4.18 — |
-1.99
|
$86.14M — | $317.52K — | $4.08 — | $4.23 — | $86.14M — | 0 | -$0.37 — | |
| BioSyent Inc. RX.V | $10 7.42 USD |
0
|
$115.84M 85.96M USD | $3.89K 2.88K USD | $10 7.42 USD | $10.24 7.6 USD | $115.84M 85.96M USD | 16.94 | $0.59 0.44 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.7 0.78 USD |
+1.02
|
$2.7B 85.84M USD | $261.9K 8.32K USD | $24.45 0.78 USD | $24.9 0.79 USD | $2.7B 85.84M USD | 82.33 | $0.3 0.009 USD | |
| DiaMedica Therapeutics DMAC | $2.26 — |
+1.8
|
$85.8M — | $23.85K — | $2.24 — | $2.38 — | $85.8M — | 0 | -$0.54 — | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.55 0.11 USD |
+5.77
|
$422.7M 85.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.7M 85.67M USD | 0 | -$0.19 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.28 1.51 USD |
-1.3
|
$128.59M 85.11M USD | $9.52K 6.3K USD | $2.28 1.51 USD | $2.31 1.53 USD | $128.59M 85.11M USD | 13.41 | $0.17 0.11 USD | |
| Fortress Biotech, Inc. FBIOP | $15.8 — |
+0.32
|
$84.81M — | $2.12K — | $15.67 — | $15.94 — | $84.81M — | 0 | -$0.86 — | |
| TSH Biopharm Corporation Limited 8432.TWO | $69.5 2.21 USD |
+1.76
|
$2.67B 84.8M USD | $199.27K 6.33K USD | $68.2 2.17 USD | $70.3 2.23 USD | $2.67B 84.8M USD | 29.07 | $2.39 0.08 USD | |
| Xtant Medical XTNT | $0.65 — |
+3.7
|
$84.7M — | $30.4K — | $0.64 — | $0.68 — | $84.7M — | 0 | $0 — | |
| Vor Biopharma VOR | $1.24 — |
0
|
$84.64M — | $394.75K — | $1.2 — | $1.24 — | $84.64M — | 0 | -$1.77 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $117.65 1.42 USD |
-1.23
|
$6.98B 84.41M USD | $58.04K 702.18 USD | $117.37 1.42 USD | $120.34 1.46 USD | $6.98B 84.41M USD | 1.65 | $71.25 0.86 USD | |
| Eton Pharmaceuticals ETON | $3.28 — |
-1.2
|
$84.27M — | $11.42K — | $3.28 — | $3.4 — | $84.27M — | 109.33 | $0.03 — | |
| Cantargia AB (publ) CANTA.ST | $4.69 0.46 USD |
+1.87
|
$862.23M 84.16M USD | $170.52K 16.65K USD | $4.51 0.44 USD | $4.7 0.46 USD | $862.23M 84.16M USD | 0 | -$1.4 -0.1 USD | |
| Forian FORA | $2.7 — |
0
|
$84.08M — | $6.54K — | $2.6 — | $2.7 — | $84.08M — | 30.00 | $0.09 — | |
| Athira Pharma ATHA | $2.19 — |
-7.59
|
$83.94M — | $153.87K — | $2.13 — | $2.36 — | $83.94M — | 0 | -$3.05 — | |
| IO Biotech IOBT | $1.27 — |
+6.72
|
$83.67M — | $163.2K — | $1.15 — | $1.27 — | $83.67M — | 0 | -$1.69 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.77 0.59 USD |
+1.84
|
$392.91M 83.54M USD | $10.5K 2.23K USD | $2.72 0.58 USD | $2.78 0.59 USD | $392.91M 83.54M USD | 9.89 | $0.28 0.06 USD | |
| Inter Pharma Public Company Limited IP.BK | $4.9 0.14 USD |
-0.81
|
$2.97B 83.46M USD | $98.82K 2.78K USD | $4.9 0.14 USD | $4.98 0.14 USD | $2.97B 83.46M USD | 122.50 | $0.04 0.001 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.47 0.3 USD |
-1.34
|
$410.49M 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.49M 83.2M USD | 0 | -$0.29 -0.05 USD | |
| Chimerix CMRX | $0.93 — |
+2.05
|
$82.92M — | $240.99K — | $0.88 — | $0.93 — | $82.92M — | 0 | -$0.94 — | |
| ProPhase Labs PRPH | $4.32 — |
-0.69
|
$82.42M — | $26.23K — | $4.32 — | $4.4 — | $82.42M — | 0 | -$1.36 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.9 0.37 USD |
-0.75
|
$2.62B 82.22M USD | $1.47M 46.08K USD | $11.9 0.37 USD | $12.18 0.38 USD | $2.62B 82.22M USD | 0 | -$0.33 -0.01 USD | |
| Ikena Oncology IKNA | $1.68 — |
0
|
$81.07M — | $241.43K — | $1.66 — | $1.68 — | $81.07M — | 0 | -$1.57 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $16.32 2.09 USD |
+0.74
|
$633.78M 81.04M USD | $750 95.9 USD | $16.18 2.07 USD | $16.32 2.09 USD | $633.78M 81.04M USD | 0 | -$2.66 -0.3 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $99.9 3.17 USD |
+9.9
|
$2.54B 80.64M USD | $1.45M 46.05K USD | $90.5 2.88 USD | $99.9 3.17 USD | $2.54B 80.64M USD | 72.39 | $1.38 0.04 USD | |
| Optimax Holdings Berhad 0222.KL | $0.6999 0.15 USD |
+0.72
|
$377.6M 80.29M USD | $117.8K 25.05K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $377.6M 80.29M USD | 34.75 | $0.02 0.004 USD | |
| PsyBio Therapeutics PSYBF | $0.0085 — |
0
|
$80.16M — | $6.35K — | $0.0085 — | $0.0085 — | $80.16M — | 0 | -$0.02 — | |
| Focus Point Holdings Berhad 0157.KL | $0.8199 0.17 USD |
+1.87
|
$376.53M 80.06M USD | $253.5K 53.9K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $376.53M 80.06M USD | 11.64 | $0.07 0.01 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $2.62 0.36 USD |
-5.07
|
$575.61M 80.04M USD | $1.07M 148.86K USD | $2.62 0.36 USD | $2.64 0.37 USD | $575.61M 80.04M USD | 0 | -$0.1 -0.01 USD | |
| Sensus Healthcare SRTS | $4.87 — |
-1.81
|
$79.83M — | $115.26K — | $4.84 — | $5.08 — | $79.83M — | 16.79 | $0.29 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $17.63 0.55 USD |
-3.61
|
$2.54B 79.73M USD | $9.43M 296.04K USD | $17.49 0.55 USD | $18.37 0.58 USD | $2.54B 79.73M USD | 4.91 | $3.59 0.11 USD | |
| Apontis Pharma AG APPH.DE | $8.54 9.34 USD |
-0.93
|
$72.59M 79.35M USD | $1.39K 1.52K USD | $8.5 9.29 USD | $8.66 9.47 USD | $72.59M 79.35M USD | 0 | -$1.33 -1.4 USD | |
| Alpha Cognition ACOGF | $0.5 — |
-5.66
|
$79.27M — | $38.15K — | $0.5 — | $0.52 — | $79.27M — | 0 | -$0.16 — | |
| Anixa Biosciences ANIX | $2.47 — |
-1.2
|
$79.06M — | $34.79K — | $2.47 — | $2.61 — | $79.06M — | 0 | -$0.37 — | |
| PT Pyridam Farma Tbk PYFA.JK | $110 0.0070 USD |
-0.9
|
$1.24T 78.99M USD | $6.84M 437.14 USD | $108 0.0069 USD | $111 0.0070 USD | $1.24T 78.99M USD | 0 | -$47.43 -0.003 USD | |
| Gritstone bio GRTS | $0.7299 — |
-3.41
|
$78.98M — | $1.48M — | $0.7199 — | $0.75 — | $78.98M — | 0 | -$1.24 — | |
| Arch Biopartners Inc. ARCH.V | $1.65 1.22 USD |
+1.85
|
$105.35M 78.18M USD | $4K 2.97K USD | $1.64 1.22 USD | $1.66 1.23 USD | $105.35M 78.18M USD | 0 | -$0.03 -0.02 USD | |
| Applied BioCode Corporation 6598.TW | $29.85 0.95 USD |
-1.32
|
$2.44B 77.56M USD | $524.78K 16.67K USD | $29.5 0.94 USD | $30.2 0.96 USD | $2.44B 77.56M USD | 0 | -$2.16 -0.06 USD | |
| Arch Biopartners ACHFF | $1.21 — |
+2.54
|
$77.26M — | $500 — | $1.21 — | $1.21 — | $77.26M — | 0 | -$0.02 — | |
| Checkpoint Therapeutics CKPT | $2.09 — |
+0.48
|
$77.02M — | $439.13K — | $2 — | $2.19 — | $77.02M — | 0 | -$2.61 — | |
| Biome Australia Limited BIO.AX | $0.54 0.36 USD |
+8
|
$116.15M 76.87M USD | $943.12K 624.21K USD | $0.5 0.33 USD | $0.55 0.36 USD | $116.15M 76.87M USD | 0 | -$0.01 -0.006 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.37 1.02 USD |
0
|
$103.33M 76.67M USD | $33.63K 24.95K USD | $1.37 1.02 USD | $1.38 1.02 USD | $103.33M 76.67M USD | 0 | -$0.4 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.71 1.87 USD |
+1.18
|
$70.04M 76.56M USD | $17.43K 19.06K USD | $1.66 1.82 USD | $1.72 1.88 USD | $70.04M 76.56M USD | 0 | -$0.36 -0.3 USD | |
| Hofseth BioCare ASA HBC.OL | $2.02 0.19 USD |
-0.98
|
$798.05M 76.56M USD | $120 11.51 USD | $1.92 0.18 USD | $2.04 0.2 USD | $798.05M 76.56M USD | 0 | -$0.24 -0.02 USD | |
| Oncolytics Biotech ONCY | $1.01 — |
0
|
$76.4M — | $58.35K — | $1 — | $1.01 — | $76.4M — | 0 | -$0.29 — | |
| Genor Biopharma Holdings Limited 6998.HK | $1.16 0.15 USD |
0
|
$594.54M 76.02M USD | $522.5K 66.81K USD | $1.15 0.15 USD | $1.21 0.15 USD | $594.54M 76.02M USD | 0 | -$1.43 -0.1 USD | |
| BIOTON S.A. BIO.WA | $3.47 0.88 USD |
-0.43
|
$297.95M 75.73M USD | $25.9K 6.58K USD | $3.45 0.88 USD | $3.51 0.89 USD | $297.95M 75.73M USD | 0 | -$0.03 -0.007 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.38 1.5 USD |
+2.07
|
$373.45M 75.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.45M 75.69M USD | 15.70 | $0.47 0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.6999 0.52 USD |
+7.69
|
$101.1M 75.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.1M 75.02M USD | 0 | -$0.23 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.35 0.17 USD |
-5.59
|
$586.31M 74.97M USD | $10.5K 1.34K USD | $1.43 0.18 USD | $1.43 0.18 USD | $586.31M 74.97M USD | 0 | -$1.23 -0.1 USD | |
| Marinus Pharmaceuticals MRNS | $1.36 — |
-0.73
|
$74.71M — | $823.99K — | $1.29 — | $1.38 — | $74.71M — | 0 | -$2.64 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.8499 0.56 USD |
-3.95
|
$112.52M 74.47M USD | $61.32K 40.58K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $112.52M 74.47M USD | 0 | -$0.05 -0.03 USD | |
| Verastem VSTM | $2.94 — |
-5.16
|
$74.46M — | $548.58K — | $2.94 — | $3.13 — | $74.46M — | 0 | -$4.28 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $18.9 0.59 USD |
-4.01
|
$2.36B 74.19M USD | $942.57K 29.6K USD | $18.8 0.59 USD | $19.66 0.62 USD | $2.36B 74.19M USD | 135.00 | $0.14 0.004 USD | |
| Goodness Growth GDNSF | $0.5 — |
+8.7
|
$74.02M — | $50.93K — | $0.4699 — | $0.53 — | $74.02M — | 0 | -$0.17 — | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
+25.81
|
$111.39M 73.72M USD | $13.01M 8.61M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $111.39M 73.72M USD | 0 | -$0.01 -0.006 USD | |
| BioAtla BCAB | $1.53 — |
-1.92
|
$73.62M — | $343.08K — | $1.5 — | $1.56 — | $73.62M — | 0 | -$2.48 — | |
| Connect Biopharma CNTB | $1.33 — |
-3.62
|
$73.29M — | $38.82K — | $1.33 — | $1.53 — | $73.29M — | 0 | -$1.08 — | |
| Silver Spike Inv SSIC | $11.74 — |
+0.17
|
$72.96M — | $21.24K — | $11.61 — | $11.97 — | $72.96M — | 0 | -$0.54 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.53 0.35 USD |
-0.94
|
$110.12M 72.89M USD | $142.25K 94.15K USD | $0.52 0.34 USD | $0.56 0.37 USD | $110.12M 72.89M USD | 0 | -$0.06 -0.03 USD | |
| Anebulo Pharmaceuticals ANEB | $2.8 — |
+4.87
|
$72.61M — | $13.35K — | $2.56 — | $2.9 — | $72.61M — | 0 | -$0.37 — | |
| MariMed MRMD | $0.19 — |
-2.56
|
$72.13M — | $62.41K — | $0.19 — | $0.2 — | $72.13M — | 0 | -$0.04 — | |
| Spero Therapeutics SPRO | $1.33 — |
0
|
$71.8M — | $60.78K — | $1.33 — | $1.36 — | $71.8M — | 3.02 | $0.44 — | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
+1.96
|
$559.01M 71.48M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $559.01M 71.48M USD | 0 | -$0.01 -0.001 USD | |
| SCYNEXIS SCYX | $1.89 — |
-0.53
|
$71.4M — | $113.61K — | $1.85 — | $1.95 — | $71.4M — | 0.89 | $2.11 — | |
| Cognition Therapeutics CGTX | $1.76 — |
-4.86
|
$70.5M — | $167.2K — | $1.76 — | $1.89 — | $70.5M — | 0 | -$0.92 — | |
| Cue Biopharma CUE | $1.45 — |
-1.7
|
$70.29M — | $325.15K — | $1.37 — | $1.47 — | $70.29M — | 0 | -$1.07 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.9 1.36 USD |
+4.12
|
$719.86M 70.27M USD | $43.15K 4.21K USD | $13.3 1.3 USD | $14 1.37 USD | $719.86M 70.27M USD | 0 | -$3.03 -0.2 USD | |
| AB Science S.A. AB.PA | $1.19 1.31 USD |
+3.65
|
$63.9M 69.85M USD | $94.58K 103.39K USD | $1.12 1.23 USD | $1.21 1.33 USD | $63.9M 69.85M USD | 0 | -$0.2 -0.2 USD | |
| Burning Rock Biotech BNR | $6.8 — |
0
|
$69.76M — | $4.35K — | $6.55 — | $6.8 — | $69.76M — | 0 | -$7.93 — | |
| Mabion S.A. MAB.WA | $16.98 4.32 USD |
+1.56
|
$274.44M 69.75M USD | $10.42K 2.65K USD | $16.7 4.24 USD | $16.98 4.32 USD | $274.44M 69.75M USD | 6.55 | $2.59 0.66 USD | |
| 3D Global Biotech Inc. 6808.TWO | $39.2 1.25 USD |
-1.26
|
$2.19B 69.7M USD | $366.54K 11.65K USD | $39.1 1.24 USD | $39.7 1.26 USD | $2.19B 69.7M USD | 0 | -$1.03 -0.03 USD | |
| MediciNova MNOV | $1.42 — |
+2.16
|
$69.65M — | $37.55K — | $1.4 — | $1.44 — | $69.65M — | 0 | -$0.17 — | |
| Leap Therapeutics LPTX | $1.82 — |
-3.19
|
$69.64M — | $57.82K — | $1.82 — | $1.95 — | $69.64M — | 0 | -$1.25 — | |
| Argenica Therapeutics Limited AGN.AX | $0.8499 0.56 USD |
+0.6
|
$105.15M 69.59M USD | $23.88K 15.8K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $105.15M 69.59M USD | 0 | -$0.05 -0.03 USD | |
| enVVeno Medical NVNO | $5.2 — |
-2.62
|
$69.31M — | $67.95K — | $4.99 — | $5.46 — | $69.31M — | 0 | -$1.65 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.54 0.07 USD |
+3.85
|
$540M 69.05M USD | $2.22M 283.34K USD | $0.52 0.07 USD | $0.55 0.07 USD | $540M 69.05M USD | 6.00 | $0.09 0.01 USD | |
| Milestone Pharmaceuticals MIST | $1.29 — |
-7.19
|
$68.71M — | $208.47K — | $1.22 — | $1.39 — | $68.71M — | 0 | -$1.25 — | |
| MDxHealth SA MDXH | $2.5 — |
-2.34
|
$68.22M — | $10.31K — | $2.5 — | $2.59 — | $68.22M — | 0 | -$1.44 — | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
+9.43
|
$62.02M 67.79M USD | $2.28M 2.49M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $62.02M 67.79M USD | 0 | $0 0 USD | |
| Cryo-Cell CCEL | $8.36 — |
+0.84
|
$67.75M — | $1.56K — | $7.87 — | $8.36 — | $67.75M — | 0 | -$1.16 — | |
| SELLAS Life Sciences SLS | $1.17 — |
-3.31
|
$67.57M — | $490.48K — | $1.17 — | $1.24 — | $67.57M — | 0 | -$1.08 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $1.93 0.25 USD |
0
|
$527.91M 67.5M USD | $3K 383.59 USD | $1.92 0.25 USD | $1.93 0.25 USD | $527.91M 67.5M USD | 0 | -$0.75 -0.09 USD | |
| Entera Bio ENTX | $1.87 — |
-9.22
|
$67.38M — | $114.18K — | $1.85 — | $2.04 — | $67.38M — | 0 | -$0.28 — | |
| Antengene Corporation Limited 6996.HK | $0.78 0.1 USD |
-3.7
|
$526.41M 67.31M USD | $240.5K 30.75K USD | $0.77 0.1 USD | $0.8 0.1 USD | $526.41M 67.31M USD | 0 | -$1.01 -0.1 USD | |
| Benitec Biopharma Inc. BNTC | $7.18 — |
0
|
$67.26M — | $6.93K — | $7.12 — | $7.48 — | $67.26M — | 0 | -$235.5 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
+3.57
|
$89.67M 67.2M USD | $100 74.95 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $89.67M 67.2M USD | 9.66 | $0.03 0.02 USD | |
| Champions Oncology CSBR | $4.94 — |
-1.59
|
$67.15M — | $21 — | $4.94 — | $4.94 — | $67.15M — | 0 | -$0.72 — | |
| CEL-SCI CVM | $1.23 — |
0
|
$66.62M — | $128.9K — | $1.2 — | $1.25 — | $66.62M — | 0 | -$0.63 — | |
| Precision BioSciences DTIL | $9.57 — |
+0.95
|
$66.28M — | $18.2K — | $9.34 — | $9.68 — | $66.28M — | 0 | -$5.61 — | |
| AnGes, Inc. 4563.T | $45 0.3 USD |
0
|
$9.8B 66.12M USD | $704.5K 4.76K USD | $44 0.3 USD | $45 0.3 USD | $9.8B 66.12M USD | 0 | -$32.52 -0.2 USD | |
| Earth Science Tech ETST | $0.2099 — |
-4.55
|
$66.12M — | $109.5K — | $0.2099 — | $0.22 — | $66.12M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||