결과 페이지 19 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.61 0.08 USD |
+5.17
|
HK$514.68M 65.81M USD | HK$357.00K 45.65K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$514.68M 65.81M USD | 30.50 | HK$0.02 0.002 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 10.00 0.96 USD |
-4.31
|
NOK 682.62M 65.48M USD | NOK 53.73K 5.15K USD | NOK 9.82 0.94 USD | NOK 11.15 1.07 USD | NOK 682.62M 65.48M USD | 0 | -NOK 1.12 -0.1 USD | ||
| PMV Pharmaceuticals PMVP | $1.23 — |
-1.6
|
$65.45M — | $134.47K — | $1.23 — | $1.27 — | $65.45M — | 0 | -$1.59 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$2.05B 65.26M USD | NT$73.70K 2.34K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$2.05B 65.26M USD | 0 | -NT$1.82 -0.05 USD | ||
| PolyPid PYPD | $3.92 — |
-1.51
|
$65.21M — | $34.71K — | $3.92 — | $4.05 — | $65.21M — | 0 | -$2.81 — | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$472.65K 312.83K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Tenax Therapeutics TENX | $10.37 — |
+5.28
|
$64.75M — | $229.36K — | $9.89 — | $10.65 — | $64.75M — | 0 | -$0.74 — | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$97.63M 64.61M USD | A$39.65K 26.24K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$97.63M 64.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$48.30 1.53 USD |
+1.36
|
NT$2.03B 64.46M USD | NT$54.14K 1.72K USD | NT$48.00 1.53 USD | NT$48.60 1.54 USD | NT$2.03B 64.46M USD | 35.77 | NT$1.35 0.04 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+6.58
|
A$97.30M 64.4M USD | A$2.72M 1.8M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$97.30M 64.4M USD | 0 | -A$0.01 -0.006 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.65 0.59 USD |
+0.27
|
NT$2.01B 63.75M USD | NT$163.43K 5.19K USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$2.01B 63.75M USD | 0 | -NT$1.04 -0.03 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
+1.04
|
HK$497.20M 63.57M USD | HK$59.00K 7.54K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.49 0.1 USD |
-1.02
|
MYR 298.60M 63.49M USD | MYR 97.60K 20.75K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 298.60M 63.49M USD | 9.69 | MYR 0.05 0.01 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.27 0.94 USD |
+2.42
|
CA$85.01M 63.08M USD | CA$12.76K 9.47K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$85.01M 63.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
+1.75
|
$63.04M — | $900.00 — | $1.90 — | $1.90 — | $63.04M — | 191.80 | $0.01 — | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.09 0.44 USD |
-1.42
|
MYR 296.46M 63.04M USD | MYR 10.50K 2.23K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 296.46M 63.04M USD | 12.29 | MYR 0.17 0.04 USD | ||
| Sensus Healthcare SRTS | $3.83 — |
-1.54
|
$62.97M — | $49.74K — | $3.81 — | $3.95 — | $62.97M — | 0 | -$0.18 — | ||
| PetMed Express PETS | $2.94 — |
-1.34
|
$62.83M — | $4.39M — | $2.76 — | $3.13 — | $62.83M — | 0 | -$0.30 — | ||
| Biodesix BDSX | $7.85 — |
-2.12
|
$62.80M — | $30.74K — | $7.79 — | $8.14 — | $62.80M — | 0 | -$5.23 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-1.14
|
CA$84.62M 62.79M USD | CA$75.91K 56.33K USD | CA$2.52 1.87 USD | CA$2.65 1.97 USD | CA$84.62M 62.79M USD | 261.00 | CA$0.01 0.007 USD | ||
| Nutriband NTRB | $5.10 — |
+2.93
|
$62.00M — | $10.74K — | $4.89 — | $5.17 — | $62.00M — | 0 | -$3.05 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.49
|
A$93.58M 61.94M USD | A$2.07M 1.37M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$93.58M 61.94M USD | 0 | -A$0.01 -0.006 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$18.05 0.57 USD |
-1.9
|
NT$1.94B 61.73M USD | NT$362.28K 11.51K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.94B 61.73M USD | 0 | -NT$1.77 -0.05 USD | ||
| Arch Biopartners ACHFF | $0.91 — |
+3.41
|
$61.73M — | $1.00K — | $0.91 — | $0.91 — | $61.73M — | 0 | -$0.02 — | ||
| Affluent Medical SA AFME.PA | €1.44 1.57 USD |
-4.01
|
€56.39M 61.64M USD | €18.47K 20.19K USD | €1.40 1.53 USD | €1.50 1.63 USD | €56.39M 61.64M USD | 0 | -€0.36 -0.3 USD | ||
| Biohit Oyj BIOBV.HE | €3.69 4.03 USD |
+1.93
|
€56.08M 61.3M USD | €23.37K 25.55K USD | €3.62 3.96 USD | €3.78 4.13 USD | €56.08M 61.3M USD | 24.59 | €0.15 0.16 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.97 1.21 USD |
-0.83
|
R$302.10M 61.23M USD | R$35.80K 7.26K USD | R$5.90 1.2 USD | R$6.20 1.26 USD | R$302.10M 61.23M USD | 18.09 | R$0.33 0.07 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹34.60 0.42 USD |
+0.46
|
₹5.06B 61.21M USD | ₹2.44M 29.57K USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹5.06B 61.21M USD | 230.66 | ₹0.15 0.001 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
0
|
CA$81.74M 60.66M USD | CA$9.00K 6.68K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.08 0.06 USD |
+2.6
|
SGD 80.82M 60.57M USD | SGD 19.56M 14.66M USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 80.82M 60.57M USD | 0 | SGD 0.00 0 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$24.60 0.78 USD |
+0.41
|
NT$1.91B 60.54M USD | NT$279.14K 8.87K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$1.91B 60.54M USD | 0 | -NT$1.03 -0.03 USD | ||
| Alterity Therapeutics ATHE | $3.29 — |
-3.8
|
$59.63M — | $16.37K — | $3.27 — | $3.40 — | $59.63M — | 0 | -$0.58 — | ||
| MiNK Therapeutics INKT | $12.42 — |
-1.04
|
$58.30M — | $11.38K — | $12.25 — | $12.82 — | $58.30M — | 0 | -$3.01 — | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.71 0.12 USD |
+0.54
|
TRY 1.86B 58.26M USD | TRY 25.68M 806.52K USD | TRY 3.69 0.12 USD | TRY 3.77 0.12 USD | TRY 1.86B 58.26M USD | 4.46 | TRY 0.83 0.03 USD | ||
| NRx Pharmaceuticals NRXP | $2.07 — |
-5.91
|
$58.16M — | $585.11K — | $2.06 — | $2.24 — | $58.16M — | 0 | -$2.31 — | ||
| IO Biotech IOBT | $0.81 — |
-5
|
$58.11M — | $328.81K — | $0.80 — | $0.86 — | $58.11M — | 0 | -$1.34 — | ||
| TScan Therapeutics TCRX | $1.01 — |
-5.61
|
$57.32M — | $363.82K — | $1.01 — | $1.07 — | $57.32M — | 0 | -$1.12 — | ||
| Sequana Medical NV SEQUA.BR | €0.73 0.8 USD |
+2.8
|
€52.33M 57.2M USD | €351.96K 384.74K USD | €0.70 0.77 USD | €0.78 0.85 USD | €52.33M 57.2M USD | 0 | -€1.23 -1.3 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.04 0.25 USD |
+0.48
|
₹4.72B 57.09M USD | ₹1.66M 20.04K USD | ₹20.94 0.25 USD | ₹21.20 0.26 USD | ₹4.72B 57.09M USD | 0 | -₹5.08 -0.06 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
-1.11
|
HK$445.00M 56.9M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
+1.28
|
HK$444.42M 56.82M USD | HK$686.00 87.71 USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$444.42M 56.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
+3.8
|
NT$1.78B 56.63M USD | NT$131.79K 4.19K USD | NT$23.65 0.75 USD | NT$24.60 0.78 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.90 0.95 USD |
+2.22
|
NT$1.78B 56.42M USD | NT$2.30K 73.15 USD | NT$28.65 0.91 USD | NT$29.90 0.95 USD | NT$1.78B 56.42M USD | 0 | -NT$1.24 -0.03 USD | ||
| ImmuCell ICCC | $6.21 — |
+2.31
|
$56.17M — | $9.21K — | $5.95 — | $6.24 — | $56.17M — | 22.17 | $0.28 — | ||
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
+3.23
|
¥8B 55.23M USD | ¥63M 428.01K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | ||
| Modulight Oyj MODU.HE | €1.18 1.29 USD |
0
|
€50.05M 54.71M USD | €19.46K 21.27K USD | €1.16 1.27 USD | €1.20 1.31 USD | €50.05M 54.71M USD | 0 | -€0.11 -0.1 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
+6.06
|
HK$424.11M 54.23M USD | HK$1.57M 201K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
+0.99
|
€49.15M 53.73M USD | €20.43K 22.33K USD | €2.01 2.2 USD | €2.06 2.25 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| INmune Bio INMB | $2.01 — |
-6.07
|
$53.44M — | $460.57K — | $2.00 — | $2.19 — | $53.44M — | 0 | -$2.08 — | ||
| Werewolf Therapeutics HOWL | $1.10 — |
+0.92
|
$53.39M — | $366.84K — | $1.06 — | $1.10 — | $53.39M — | 0 | -$1.62 — | ||
| Nephros NEPH | $5.02 — |
+1.01
|
$53.35M — | $25.38K — | $4.97 — | $5.12 — | $53.35M — | 35.85 | $0.14 — | ||
| PDS Biotechnology PDSB | $0.97 — |
-3.55
|
$53.30M — | $532.19K — | $0.96 — | $1.02 — | $53.30M — | 0 | -$0.81 — | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.49 0.32 USD |
+6.52
|
A$80.23M 53.1M USD | A$528.42K 349.74K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$80.23M 53.1M USD | 0 | -A$0.06 -0.03 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥29 0.2 USD |
-3.33
|
¥8B 51.82M USD | ¥827K 5.58K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥8B 51.82M USD | 0 | -¥5 -0.03 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.25 0.17 USD |
0
|
A$78.27M 51.8M USD | A$323.70K 214.24K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.27M 51.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Evaxion A/S EVAX | $6.21 — |
-3.72
|
$51.79M — | $70.76K — | $6.15 — | $6.44 — | $51.79M — | 0 | -$4.00 — | ||
| ABVC BioPharma ABVC | $2.11 — |
-6.22
|
$51.28M — | $81.47K — | $2.08 — | $2.26 — | $51.28M — | 0 | -$0.28 — | ||
| TELA Bio TELA | $1.15 — |
+1.77
|
$51.21M — | $113.94K — | $1.10 — | $1.16 — | $51.21M — | 0 | -$0.83 — | ||
| C21 Investments CXXIF | $0.43 — |
+56.94
|
$51.08M — | $69.07K — | $0.36 — | $0.46 — | $51.08M — | 0 | -$0.02 — | ||
| Galecto GLTO | $32.00 — |
+10.31
|
$50.96M — | $102.19K — | $27.46 — | $32.20 — | $50.96M — | 0 | -$12.10 — | ||
| CEL-SCI CVM | $6.36 — |
-1.85
|
$50.84M — | $29.78K — | $6.21 — | $6.75 — | $50.84M — | 0 | -$9.13 — | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
+0.23
|
NT$1.60B 50.71M USD | NT$121.59K 3.86K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $6.19 — |
-1.12
|
$50.69M — | $5.39K — | $5.86 — | $6.34 — | $50.69M — | 0 | -$0.71 — | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$731.95K 543.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Positron POSC | $1.60 — |
+6.67
|
$50.25M — | $2.38K — | $1.50 — | $1.60 — | $50.25M — | 0.36 | $4.34 — | ||
| Femasys FEMY | $0.86 — |
+0.19
|
$50.10M — | $758.78K — | $0.84 — | $0.89 — | $50.10M — | 0 | -$0.69 — | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.30 0.84 USD |
0
|
NT$1.57B 49.98M USD | NT$48.24K 1.53K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$1.57B 49.98M USD | 21.03 | NT$1.25 0.04 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.30 0.12 USD |
-5.82
|
NOK 518.29M 49.72M USD | NOK 99.85K 9.58K USD | NOK 1.29 0.12 USD | NOK 1.45 0.14 USD | NOK 518.29M 49.72M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Jasper Therapeutics JSPR | $1.77 — |
-3.8
|
$49.53M — | $568.71K — | $1.77 — | $1.89 — | $49.53M — | 0 | -$5.82 — | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+1.68
|
SGD 65.93M 49.41M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.56 0.43 USD |
+0.13
|
QAR 179.83M 49.4M USD | QAR 2.14M 586.92K USD | QAR 1.55 0.43 USD | QAR 1.57 0.43 USD | QAR 179.83M 49.4M USD | 0 | -QAR 0.54 -0.1 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+9.52
|
CA$66.34M 49.23M USD | CA$1.01M 746.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 3.83 | CA$0.03 0.02 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$36.40 1.16 USD |
-3.96
|
NT$1.55B 49.19M USD | NT$287.17K 9.12K USD | NT$35.85 1.14 USD | NT$37.90 1.2 USD | NT$1.55B 49.19M USD | 0 | -NT$1.99 -0.06 USD | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+6.65
|
$49.03M — | $12.50K — | $0.08 — | $0.08 — | $49.03M — | 4.25 | $0.02 — | ||
| C21 Investments Inc. CXXI.CN | CA$0.56 0.42 USD |
+45.45
|
CA$66.06M 49.02M USD | CA$463.37K 343.85K USD | CA$0.45 0.33 USD | CA$0.56 0.42 USD | CA$66.06M 49.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.54 9.34 USD |
-0.23
|
€44.74M 48.91M USD | €88.00 96.2 USD | €8.42 9.2 USD | €8.56 9.36 USD | €44.74M 48.91M USD | 6.72 | €1.27 1.39 USD | ||
| Century Therapeutics IPSC | $0.56 — |
-5.73
|
$48.75M — | $501.91K — | $0.56 — | $0.60 — | $48.75M — | 0 | -$0.32 — | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48.71M USD | ¥103M 694.68K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥7B 48.71M USD | 0 | -¥3 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.7
|
A$73.35M 48.55M USD | A$402.19K 266.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$73.35M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
| BioAtla BCAB | $0.82 — |
+5.26
|
$48.47M — | $974.93K — | $0.78 — | $0.86 — | $48.47M — | 0 | -$1.15 — | ||
| UMP 0722.HK | HK$0.47 0.06 USD |
0
|
HK$377.09M 48.22M USD | HK$42.00K 5.37K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 64.14M 48.07M USD | SGD 13.18M 9.88M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 64.14M 48.07M USD | 0 | SGD 0.00 0 USD | ||
| iAnthus Capital ITHUF | $0.01 — |
+27.27
|
$47.72M — | $67.50K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| KAISA HEALTH 0876.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$373.12M 47.71M USD | HK$620.00K 79.27K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$373.12M 47.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 3.06 0.3 USD |
+19.8
|
SEK 484.76M 47.32M USD | SEK 5.98M 584.05K USD | SEK 2.55 0.25 USD | SEK 3.14 0.31 USD | SEK 484.76M 47.32M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Actinium Pharmaceuticals ATNM | $1.51 — |
+4.14
|
$47.11M — | $429.41K — | $1.48 — | $1.55 — | $47.11M — | 0 | -$1.11 — | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
+1.02
|
SGD 61.76M 46.29M USD | SGD 11.20K 8.39K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 61.76M 46.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MODERN CHI MED 1643.HK | HK$0.50 0.06 USD |
-5.66
|
HK$360.00M 46.03M USD | HK$687.00K 87.84K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$360.00M 46.03M USD | 16.66 | HK$0.03 0.003 USD | ||
| Mediera Corporation 5398.TWO | NT$29.25 0.93 USD |
+2.99
|
NT$1.45B 45.97M USD | NT$733.57K 23.31K USD | NT$27.80 0.88 USD | NT$29.35 0.93 USD | NT$1.45B 45.97M USD | 104.46 | NT$0.28 0.008 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.09 1.24 USD |
+3.81
|
CHF 40.39M 45.96M USD | CHF 20.57K 23.4K USD | CHF 1.01 1.14 USD | CHF 1.10 1.25 USD | CHF 40.39M 45.96M USD | 0 | -CHF 0.77 -0.8 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
+4.08
|
CA$61.75M 45.82M USD | CA$18.19K 13.49K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| IceCure Medical ICCM | $0.66 — |
-3.91
|
$45.81M — | $313.84K — | $0.66 — | $0.70 — | $45.81M — | 0 | -$0.25 — | ||
| Kezar Life Sciences KZR | $6.24 — |
-0.95
|
$45.70M — | $41.48K — | $6.17 — | $6.34 — | $45.70M — | 0 | -$8.44 — | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-4.17
|
A$68.92M 45.61M USD | A$51.25K 33.92K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$68.92M 45.61M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.33 0.22 USD |
0
|
A$68.91M 45.61M USD | A$222.78K 147.45K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$68.91M 45.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Celularity CELU | $1.60 — |
-4.19
|
$45.33M — | $95.30K — | $1.58 — | $1.73 — | $45.33M — | 0 | -$3.33 — | ||
| Vext Science VEXTF | $0.18 — |
+20.2
|
$45.33M — | $104.43K — | $0.16 — | $0.19 — | $45.33M — | 0 | -$0.07 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.18 USD |
+28.95
|
CA$60.68M 45.03M USD | CA$482.50K 358.04K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$60.68M 45.03M USD | 0 | -CA$0.10 -0.07 USD | ||
| Biomark Diagnostics BMKDF | $0.37 — |
+2.96
|
$44.31M — | $1.00K — | $0.37 — | $0.37 — | $44.31M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||