结果页面 19，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alterity Therapeutics ATHE | $4.25 — |
+1.67
|
$63.14M — | $7.83K — | $4.1 — | $4.25 — | $63.14M — | 0 | -$1.88 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Akoya Biosciences AKYA | $1.26 — |
-3.08
|
$62.84M — | $403.81K — | $1.22 — | $1.3 — | $62.84M — | 0 | -$0.96 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4299 0.32 USD |
-3.37
|
$84.58M 62.76M USD | $6.62K 4.91K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $84.58M 62.76M USD | 0 | -$0.35 -0.2 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.25
|
$490.76M 62.75M USD | $1.95M 249.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
-1.77
|
$62.16M — | $78.74K — | $0.66 — | $0.7099 — | $62.16M — | 0 | -$0.28 — | |
| IceCure Medical ICCM | $1.06 — |
+3.92
|
$62.13M — | $133.18K — | $1 — | $1.06 — | $62.13M — | 0 | -$0.3 — | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+1.25
|
$483.67M 61.84M USD | $13.92M 1.78M USD | $0.08 0.0098 USD | $0.08 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| Optimax Holdings Berhad 0222.KL | $0.54 0.11 USD |
+2.88
|
$290.67M 61.8M USD | $289.5K 61.56K USD | $0.52 0.11 USD | $0.54 0.11 USD | $290.67M 61.8M USD | 26.75 | $0.02 0.004 USD | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
-0.97
|
$61.78M — | $252.79K — | $0.9899 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
0
|
$56.32M 61.56M USD | $2.62K 2.86K USD | $7.72 8.44 USD | $7.94 8.68 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $23.5K — | $0.2899 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| Senzime AB (publ) SEZI.ST | $4.71 0.46 USD |
-1.26
|
$626.78M 61.18M USD | $95.16K 9.29K USD | $4.57 0.45 USD | $4.85 0.47 USD | $626.78M 61.18M USD | 0 | -$1.01 -0.09 USD | |
| Nutriband NTRB | $5.48 — |
-4.36
|
$61.13M — | $21.79K — | $5.32 — | $5.75 — | $61.13M — | 0 | -$0.99 — | |
| Jushi JUSHF | $0.3099 — |
-0.96
|
$60.98M — | $6.2K — | $0.3099 — | $0.32 — | $60.98M — | 0 | -$0.25 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$475M 60.73M USD | $140K 17.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| Ascend Wellness AAWH | $0.2999 — |
-4.19
|
$60.72M — | $72.11K — | $0.2899 — | $0.3099 — | $60.72M — | 0 | -$0.4 — | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
+1.33
|
$91.67M 60.67M USD | $108.62K 71.89K USD | $0.38 0.25 USD | $0.38 0.25 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.47M 60.63M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-5.45
|
$81.34M 60.36M USD | $181.25K 134.49K USD | $1.04 0.77 USD | $1.12 0.83 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Affluent Medical SA AFME.PA | $1.36 1.49 USD |
0
|
$54.68M 59.77M USD | $7.78K 8.5K USD | $1.31 1.43 USD | $1.41 1.54 USD | $54.68M 59.77M USD | 0 | -$0.38 -0.4 USD | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.08
|
$90.25M 59.74M USD | $2.55M 1.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $90.25M 59.74M USD | 0 | -$0.01 -0.006 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| ImmuCell ICCC | $6.52 — |
+5.5
|
$58.92M — | $20.55K — | $5.97 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
| Skye Bioscience SKYE | $1.9 — |
-8.21
|
$58.87M — | $318.35K — | $1.88 — | $2.1 — | $58.87M — | 0 | -$0.83 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $6.22M 4.12M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+4.17
|
$88.79M 58.77M USD | $1.22M 809.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| enVVeno Medical NVNO | $3.35 — |
-2.05
|
$58.75M — | $46.91K — | $3.35 — | $3.51 — | $58.75M — | 0 | -$1.18 — | |
| Sequana Medical NV SEQUA.BR | $0.9399 1.03 USD |
-3.88
|
$53.39M 58.36M USD | $354.47K 387.48K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $53.39M 58.36M USD | 0 | -$0.91 -0.9 USD | |
| Apyx Medical APYX | $1.54 — |
-7.23
|
$58.2M — | $67.52K — | $1.52 — | $1.66 — | $58.2M — | 0 | -$0.54 — | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
0
|
$87.73M 58.06M USD | $62.4K 41.3K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $87.73M 58.06M USD | 0 | $0 0 USD | |
| Applied Therapeutics APLT | $0.4099 — |
-0.02
|
$58.03M — | $1.89M — | $0.38 — | $0.4199 — | $58.03M — | 0 | -$0.24 — | |
| Bioretec Oy BRETEC.HE | $2.16 2.36 USD |
-2.26
|
$53.06M 58.01M USD | $2.15K 2.35K USD | $2.16 2.36 USD | $2.25 2.46 USD | $53.06M 58.01M USD | 0 | -$0.2 -0.2 USD | |
| ARTS OPTICAL 1120.HK | $1.17 0.15 USD |
0
|
$451.93M 57.78M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $451.93M 57.78M USD | 39.00 | $0.03 0.003 USD | |
| InnoPharmax Inc. 4172.TWO | $16.9 0.54 USD |
-0.29
|
$1.82B 57.77M USD | $77.22K 2.45K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.82B 57.77M USD | 0 | -$1.02 -0.03 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
+2
|
$87.23M 57.74M USD | $48.22K 31.92K USD | $0.75 0.49 USD | $0.77 0.51 USD | $87.23M 57.74M USD | 0 | -$0.18 -0.1 USD | |
| Adicet Bio ACET | $0.6899 — |
-3.49
|
$57.37M — | $500.01K — | $0.67 — | $0.7199 — | $57.37M — | 0 | -$1.29 — | |
| TELA Bio TELA | $1.44 — |
-0.69
|
$56.96M — | $74.32K — | $1.37 — | $1.44 — | $56.96M — | 0 | -$1.35 — | |
| Abnova (Taiwan) Corporation 4133.TW | $29.55 0.94 USD |
-0.67
|
$1.79B 56.86M USD | $108.17K 3.44K USD | $29.45 0.94 USD | $30 0.95 USD | $1.79B 56.86M USD | 36.93 | $0.8 0.03 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Repare Therapeutics RPTX | $1.32 — |
0
|
$56.62M — | $78.31K — | $1.31 — | $1.33 — | $56.62M — | 0 | -$3.02 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
-1.34
|
$56.58M — | $112.04K — | $0.5999 — | $0.64 — | $56.58M — | 0 | -$1.14 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.83 0.23 USD |
+0.55
|
$440.51M 56.33M USD | $404K 51.66K USD | $1.82 0.23 USD | $1.92 0.25 USD | $440.51M 56.33M USD | 5.22 | $0.35 0.04 USD | |
| HeartBeam, Inc. BEAT | $1.66 — |
+4.73
|
$56.12M — | $74.57K — | $1.57 — | $1.69 — | $56.12M — | 0 | -$0.74 — | |
| Forte Biosciences FBRX | $8.49 — |
+9.27
|
$55.89M — | $19.62K — | $7.84 — | $8.5 — | $55.89M — | 0 | -$9.51 — | |
| Biomea Fusion BMEA | $1.48 — |
+2.07
|
$55.61M — | $475.89K — | $1.36 — | $1.48 — | $55.61M — | 0 | -$3.54 — | |
| Immix Biopharma IMMX | $1.99 — |
-17.43
|
$55.48M — | $1.12M — | $1.9 — | $2.14 — | $55.48M — | 0 | -$0.69 — | |
| Immuneering IMRX | $1.54 — |
+6.21
|
$55.42M — | $227.44K — | $1.42 — | $1.58 — | $55.42M — | 0 | -$1.97 — | |
| Vivos RDGL | $0.1199 — |
-4.31
|
$55.33M — | $196.54K — | $0.1199 — | $0.13 — | $55.33M — | 0 | -$0.01 — | |
| Ikena Oncology IKNA | $1.14 — |
-0.87
|
$55.01M — | $42.35K — | $1.12 — | $1.17 — | $55.01M — | 0 | -$0.87 — | |
| Covalon Technologies Ltd. COV.V | $2.7 2 USD |
-0.37
|
$74.03M 54.93M USD | $11.4K 8.46K USD | $2.69 2 USD | $2.74 2.03 USD | $74.03M 54.93M USD | 15.00 | $0.18 0.13 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.3 0.96 USD |
-2.73
|
$1.73B 54.86M USD | $493.37K 15.68K USD | $30.3 0.96 USD | $31.25 0.99 USD | $1.73B 54.86M USD | 13.71 | $2.21 0.07 USD | |
| Celularity CELU | $2.29 — |
-8.03
|
$54.84M — | $78.02K — | $2.16 — | $2.54 — | $54.84M — | 0 | -$2.64 — | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
+1.16
|
$561.78M 54.84M USD | $2.16M 211.27K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $561.78M 54.84M USD | 0 | -$1.85 -0.1 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $43.71K 1.23K USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23 0.73 USD |
+0.88
|
$1.72B 54.5M USD | $183.67K 5.84K USD | $22.8 0.72 USD | $23.05 0.73 USD | $1.72B 54.5M USD | 17.03 | $1.35 0.04 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.4 1.19 USD |
0
|
$1.71B 54.38M USD | $28.38K 901.66 USD | $37.15 1.18 USD | $37.4 1.19 USD | $1.71B 54.38M USD | 77.91 | $0.48 0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.3 1.07 USD |
-0.93
|
$268.19M 54.36M USD | $52.3K 10.6K USD | $5.2 1.05 USD | $5.32 1.08 USD | $268.19M 54.36M USD | 10.39 | $0.51 0.1 USD | |
| Modulight Oyj MODU.HE | $1.17 1.28 USD |
-3.78
|
$49.71M 54.34M USD | $19.98K 21.84K USD | $1.17 1.27 USD | $1.22 1.33 USD | $49.71M 54.34M USD | 0 | -$0.15 -0.1 USD | |
| Covalon CVALF | $1.97 — |
+0.51
|
$54.01M — | $1K — | $1.96 — | $1.96 — | $54.01M — | 15.15 | $0.13 — | |
| United Health Products UEEC | $0.2099 — |
+5
|
$54M — | $3.7K — | $0.2 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| Outlook Therapeutics OTLK | $1.6 — |
-2.44
|
$53.71M — | $1.85M — | $1.47 — | $1.73 — | $53.71M — | 0.39 | $4.09 — | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
-3.45
|
$81.15M 53.71M USD | $5.96K 3.94K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $81.15M 53.71M USD | 0 | -$0.02 -0.01 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.2 0.79 USD |
+2.5
|
$559.75M 53.7M USD | $187.12K 17.95K USD | $7.7 0.74 USD | $8.3 0.8 USD | $559.75M 53.7M USD | 0 | -$1.48 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $1.16M 7.81K USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Gain Therapeutics GANX | $1.8 — |
+0.28
|
$53.2M — | $72.35K — | $1.74 — | $1.84 — | $53.2M — | 0 | -$0.83 — | |
| Singular Health Group Ltd SHG.AX | $0.2999 0.2 USD |
0
|
$80.3M 53.15M USD | $955.98K 632.72K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $80.3M 53.15M USD | 0 | -$0.02 -0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.12 0.09 USD |
+1.96
|
$1.89B 53.14M USD | $382.64K 10.77K USD | $3.06 0.09 USD | $3.18 0.09 USD | $1.89B 53.14M USD | 39.00 | $0.08 0.002 USD | |
| VolitionRx VNRX | $0.52 — |
-0.27
|
$53.11M — | $188.16K — | $0.5 — | $0.53 — | $53.11M — | 0 | -$0.27 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-2.99
|
$70.84M 53.09M USD | $5.67M 4.25M USD | $0.13 0.1 USD | $0.14 0.1 USD | $70.84M 53.09M USD | 0 | -$0.05 -0.03 USD | |
| Cytosorbents CTSO | $0.8499 — |
-0.47
|
$52.91M — | $52.29K — | $0.8499 — | $0.8699 — | $52.91M — | 0 | -$0.29 — | |
| Fortress Biotech FBIO | $1.78 — |
+2.89
|
$52.63M — | $145.25K — | $1.69 — | $1.78 — | $52.63M — | 0 | -$2.13 — | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+1.39
|
$410.66M 52.51M USD | $834.2K 106.66K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $410.66M 52.51M USD | 0 | -$0.01 -0.001 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.69 0.17 USD |
-2.08
|
$532.69M 52M USD | $1.9M 185.23K USD | $1.65 0.16 USD | $1.84 0.18 USD | $532.69M 52M USD | 15.40 | $0.11 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $21.2K 15.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Shattuck Labs STTK | $1.08 — |
+8
|
$51.73M — | $243.85K — | $0.9699 — | $1.12 — | $51.73M — | 0 | -$1.39 — | |
| Werewolf Therapeutics HOWL | $1.15 — |
+3.6
|
$51.6M — | $397.13K — | $1.06 — | $1.16 — | $51.6M — | 0 | -$1.64 — | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
+2.72
|
$47.05M 51.43M USD | $115.68K 126.46K USD | $0.78 0.85 USD | $0.8 0.88 USD | $47.05M 51.43M USD | 0 | -$1.15 -1.2 USD | |
| Actinium Pharmaceuticals ATNM | $1.64 — |
-3.53
|
$51.16M — | $141.72K — | $1.61 — | $1.68 — | $51.16M — | 0 | -$1.47 — | |
| Precision BioSciences DTIL | $4.58 — |
-1.29
|
$50.78M — | $29.02K — | $4.51 — | $4.64 — | $50.78M — | 0 | -$2.87 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.95 1.21 USD |
-0.78
|
$1.59B 50.65M USD | $138.52K 4.4K USD | $37.65 1.2 USD | $39.25 1.25 USD | $1.59B 50.65M USD | 49.28 | $0.77 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$67.37M 50.49M USD | $99K 74.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $67.37M 50.49M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $7.93K 5.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| Biodesix BDSX | $0.34 — |
-3.74
|
$50.21M — | $3.64M — | $0.34 — | $0.3699 — | $50.21M — | 0 | -$0.27 — | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.47
|
$45.88M 50.15M USD | $3.52K 3.85K USD | $2.07 2.26 USD | $2.31 2.53 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.89 — |
-1.54
|
$50.04M — | $73.86K — | $0.8399 — | $0.89 — | $50.04M — | 0 | -$1.68 — | |
| Cue Biopharma CUE | $0.66 — |
-6.46
|
$49.84M — | $306.73K — | $0.65 — | $0.6999 — | $49.84M — | 0 | -$0.64 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.74 1.9 USD |
-1.47
|
$45.3M 49.52M USD | $68.2K 74.55K USD | $1.7 1.86 USD | $1.8 1.97 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| Positron POSC | $1.58 — |
-4.82
|
$49.46M — | $2.8K — | $1.58 — | $1.58 — | $49.46M — | 0.34 | $4.54 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
+0.78
|
$1.75B 49.36M USD | $104.3K 2.93K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.75B 49.36M USD | 21.49 | $0.3 0.008 USD | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
-5.06
|
$49.27M — | $52K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.06 — | |
| Cannabix BLOZF | $0.4299 — |
-0.51
|
$49.27M — | $7.91K — | $0.4099 — | $0.4299 — | $49.27M — | 0 | -$0.02 — | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-3.45
|
$79.78M 49.23M USD | $118.17K 72.92K USD | $0.28 0.17 USD | $0.28 0.17 USD | $79.78M 49.23M USD | 9.33 | $0.03 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.55 0.43 USD |
-1.34
|
$179.14M 49.21M USD | $8.17M 2.24M USD | $1.53 0.42 USD | $1.6 0.44 USD | $179.14M 49.21M USD | 0 | -$0.61 -0.1 USD | |
| bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $208.02K — | $4.98 — | $4.99 — | $48.86M — | 0 | -$20.59 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-3.39
|
$65.63M 48.7M USD | $29.69K 22.03K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $65.63M 48.7M USD | 0 | -$0.03 -0.02 USD | |
| Kidswell Bio Corporation 4584.T | $177 1.19 USD |
-5.35
|
$7.2B 48.59M USD | $5.11M 34.52K USD | $168 1.13 USD | $196 1.32 USD | $7.2B 48.59M USD | 0 | -$22.21 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+2.56
|
$44.4M 48.54M USD | $61.41K 67.13K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Atara Biotherapeutics ATRA | $7.14 — |
+0.42
|
$48.52M — | $59.87K — | $6.93 — | $7.32 — | $48.52M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.56 — |
-2.68
|
$48.15M — | $412.88K — | $0.55 — | $0.5799 — | $48.15M — | 0 | -$0.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||