结果页面 19，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1586)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (219)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5725)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.58 0.2 USD |
+0.64
|
HK$428.88M 54.84M USD | HK$32.00K 4.09K USD | HK$1.57 0.2 USD | HK$1.58 0.2 USD | HK$428.88M 54.84M USD | 31.60 | HK$0.05 0.006 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.11 1.28 USD |
-5.96
|
€46.95M 54.19M USD | €30.98K 35.77K USD | €1.09 1.26 USD | €1.18 1.36 USD | €46.95M 54.19M USD | 0 | -€0.09 -0.1 USD | ||
Pulmonx
LUNG
US
|
$1.28 — |
+2.4
|
$54.06M — | $619.93K — | $1.24 — | $1.32 — | $54.06M — | 0 | -$1.30 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
-8.86
|
€46.64M 53.83M USD | €177.90K 205.35K USD | €0.63 0.73 USD | €0.68 0.79 USD | €46.64M 53.83M USD | 0 | -€0.10 -0.1 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$72.32M 53.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PDS Biotechnology
PDSB
US
|
$0.95 — |
+5.06
|
$53.30M — | $457.56K — | $0.89 — | $0.96 — | $53.30M — | 0 | -$0.66 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.87 0.37 USD |
+1.77
|
HK$415.31M 53.1M USD | HK$16.00K 2.05K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$415.31M 53.1M USD | 0 | -HK$0.41 -0.05 USD | ||
|
InterCure
INCR
US
|
$0.93 — |
-1.09
|
$53.08M — | $13.91K — | $0.90 — | $0.93 — | $53.08M — | 0 | -$0.23 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+5.37
|
$52.96M — | $16.25K — | $0.39 — | $0.41 — | $52.96M — | 0 | -$0.04 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.88 0.36 USD |
-0.5
|
₹4.37B 52.86M USD | ₹377.29K 4.56K USD | ₹28.90 0.35 USD | ₹30.45 0.37 USD | ₹4.37B 52.86M USD | 103.03 | ₹0.29 0.003 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.43 0.05 USD |
-6.52
|
HK$408.07M 52.18M USD | HK$135.00K 17.26K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$408.07M 52.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.15 0.21 USD |
-0.65
|
SEK 534.02M 52.13M USD | SEK 174.25K 17.01K USD | SEK 2.12 0.21 USD | SEK 2.16 0.21 USD | SEK 534.02M 52.13M USD | 3.35 | SEK 0.64 0.06 USD | ||
|
DocGo
DCGO
US
|
$0.52 — |
-7.52
|
$51.72M — | $1.12M — | $0.52 — | $0.59 — | $51.72M — | 0 | -$1.88 — | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$117.47K 87.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$11.55K 8.57K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$68.68M 50.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.68M 50.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Instil Bio
TIL
US
|
$7.50 — |
-0.79
|
$50.86M — | $22.52K — | $7.50 — | $7.75 — | $50.86M — | 0 | -$6.97 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-1.89
|
A$76.63M 50.72M USD | A$15.67M 10.37M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$76.63M 50.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
-2.17
|
$50.72M — | $1.00K — | $0.17 — | $0.18 — | $50.72M — | 17.60 | $0.01 — | ||
DarioHealth
DRIO
US
|
$6.93 — |
-2.81
|
$50.67M — | $9.86K — | $6.91 — | $7.11 — | $50.67M — | 0 | -$8.40 — | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.54 0.35 USD |
+27.38
|
A$75.31M 49.85M USD | A$1.57M 1.04M USD | A$0.43 0.28 USD | A$0.55 0.36 USD | A$75.31M 49.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-4.74
|
$49.72M — | $6.74K — | $0.50 — | $0.51 — | $49.72M — | 11.92 | $0.04 — | ||
Myomo
MYO
US
|
$1.28 — |
-9.86
|
$49.46M — | $927.45K — | $1.25 — | $1.48 — | $49.46M — | 0 | -$0.36 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.19
|
$49.39M — | $1.44M — | $0.31 — | $0.33 — | $49.39M — | 0 | -$0.19 — | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
-9.52
|
¥7B 49.2M USD | ¥188M 1.27M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-1.28
|
$48.98M — | $50.00 — | $0.09 — | $0.09 — | $48.98M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.49 — |
+12.84
|
$48.88M — | $44.27K — | $16.00 — | $17.49 — | $48.88M — | 46.02 | $0.38 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$380.20M 48.61M USD | HK$12.00K 1.53K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$380.20M 48.61M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.79 — |
-2.57
|
$48.36M — | $209.03K — | $3.70 — | $4.00 — | $48.36M — | 0 | -$1.45 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$48.35M — | $3.99M — | $0.01 — | $0.01 — | $48.35M — | 0.0045 | $1.20 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.30 — |
-14.73
|
$48.34M — | $143.40K — | $0.31 — | $0.36 — | $48.34M — | 0 | -$0.23 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.76 0.37 USD |
-0.27
|
SEK 493.62M 48.18M USD | SEK 98.96K 9.66K USD | SEK 3.62 0.35 USD | SEK 3.80 0.37 USD | SEK 493.62M 48.18M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$64.82M 48.1M USD | CA$1.20K 891.96 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$373.87M 47.8M USD | HK$441.50K 56.45K USD | HK$0.61 0.08 USD | HK$0.74 0.09 USD | HK$373.87M 47.8M USD | 0 | -HK$0.31 -0.03 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
-1.68
|
SGD 63.75M 47.78M USD | SGD 5.05M 3.79M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 63.75M 47.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$46.00K 5.88K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$64.24M 47.67M USD | CA$203.27K 150.84K USD | CA$0.39 0.29 USD | CA$0.49 0.36 USD | CA$64.24M 47.67M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Veru
VERU
US
|
$2.95 — |
-1.34
|
$47.35M — | $573.73K — | $2.82 — | $3.08 — | $47.35M — | 0 | -$0.81 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
0
|
¥7B 47.07M USD | ¥500K 3.38K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$963.81K 637.91K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$363.93M 46.53M USD | HK$104.00K 13.3K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$363.93M 46.53M USD | 8.87 | HK$0.08 0.01 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.67 — |
+1.34
|
$46.18M — | $500.00 — | $1.60 — | $1.60 — | $46.18M — | 1.91 | $0.87 — | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$61.92M 45.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.92M 45.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Sensus Healthcare
SRTS
US
|
$2.79 — |
+2.2
|
$45.93M — | $51.06K — | $2.68 — | $2.79 — | $45.93M — | 0 | -$0.47 — | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
0
|
€39.78M 45.92M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.78M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.22 0.41 USD |
+1.81
|
SEK 466.29M 45.52M USD | SEK 28.99K 2.83K USD | SEK 4.12 0.4 USD | SEK 4.29 0.42 USD | SEK 466.29M 45.52M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$61.30M 45.49M USD | CA$292.97K 217.4K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$61.30M 45.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-4.41
|
A$68.35M 45.24M USD | A$398.61K 263.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$68.35M 45.24M USD | 0 | -A$0.01 -0.006 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
-0.28
|
QAR 164.36M 45.15M USD | QAR 5.33M 1.46M USD | QAR 1.40 0.38 USD | QAR 1.44 0.4 USD | QAR 164.36M 45.15M USD | 15.81 | QAR 0.09 0.02 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.35 0.13 USD |
+3.69
|
SEK 459.42M 44.84M USD | SEK 425.85K 41.57K USD | SEK 1.28 0.13 USD | SEK 1.35 0.13 USD | SEK 459.42M 44.84M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Zentek
ZTEK
US
|
$0.41 — |
-5.41
|
$44.40M — | $290.74K — | $0.40 — | $0.44 — | $44.40M — | 0 | -$0.06 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.16 1.6 USD |
-5.26
|
CA$59.66M 44.27M USD | CA$6.63K 4.92K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.65 0.37 USD |
+0.87
|
NT$1.39B 44.26M USD | NT$298.85K 9.5K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$1.39B 44.26M USD | 0 | -NT$1.70 -0.05 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
0
|
¥7B 44.23M USD | ¥67M 451.54K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.53 0.35 USD |
-6.19
|
A$66.81M 44.22M USD | A$130.82K 86.58K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$66.81M 44.22M USD | 0 | -A$0.16 -0.1 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$66.73M 44.17M USD | A$3.31M 2.19M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$66.73M 44.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Theralase
TLTFF
US
|
$0.16 — |
-5.88
|
$44.13M — | $55.93K — | $0.16 — | $0.17 — | $44.13M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
-6.77
|
$44.01M — | $29.50K — | $0.17 — | $0.18 — | $44.01M — | 0 | -$0.06 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.49 2.87 USD |
+2.05
|
€37.86M 43.71M USD | €3.45K 3.98K USD | €2.45 2.83 USD | €2.50 2.89 USD | €37.86M 43.71M USD | 13.83 | €0.18 0.21 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$341.53M 43.67M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$341.53M 43.67M USD | 8.40 | HK$0.02 0.002 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$339.63M 43.43M USD | HK$216.00K 27.62K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$339.63M 43.43M USD | 0 | -HK$0.49 -0.06 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
-1.32
|
SGD 57.52M 43.11M USD | SGD 7.00K 5.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩628 0.47 USD |
-9.51
|
₩57B 42.98M USD | ₩3M 2.51K USD | ₩604 0.46 USD | ₩725 0.55 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.30 0.04 USD |
-7.69
|
HK$334.31M 42.75M USD | HK$115.00K 14.7K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$334.31M 42.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Incannex Healthcare
IXHL
US
|
$3.56 — |
-3.78
|
$42.59M — | $266.50K — | $3.44 — | $3.77 — | $42.59M — | 0 | -$16.53 — | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.28 0.91 USD |
+0.43
|
SEK 436.17M 42.58M USD | SEK 134.08K 13.09K USD | SEK 8.92 0.87 USD | SEK 9.32 0.91 USD | SEK 436.17M 42.58M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
+27.91
|
$42.54M — | $13.18K — | $0.06 — | $0.06 — | $42.54M — | 0 | $0.00 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $1.80K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 200.00 250.85 USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
0
|
¥6B 42.19M USD | ¥732K 4.94K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
+6.03
|
$42.16M — | $916.60K — | $0.71 — | $0.80 — | $42.16M — | 0 | -$0.56 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$26.70 0.85 USD |
-3.44
|
NT$1.32B 41.95M USD | NT$118.52K 3.77K USD | NT$26.40 0.84 USD | NT$27.70 0.88 USD | NT$1.32B 41.95M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
0
|
A$63.26M 41.87M USD | A$270.77K 179.21K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
RenovoRx
RNXT
US
|
$0.92 — |
+3.29
|
$41.49M — | $330.62K — | $0.89 — | $0.94 — | $41.49M — | 0 | -$0.34 — | ||
Accuray Incorporated
ARAY
US
|
$0.35 — |
+1.55
|
$41.39M — | $997.66K — | $0.34 — | $0.35 — | $41.39M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.65 1.91 USD |
-0.96
|
€35.40M 40.87M USD | €102.78K 118.64K USD | €1.65 1.9 USD | €1.77 2.04 USD | €35.40M 40.87M USD | 0 | -€0.31 -0.3 USD | ||
Imugene
IUGNF
US
|
$0.10 — |
-5
|
$40.35M — | $15.00K — | $0.10 — | $0.10 — | $40.35M — | 0 | -$0.16 — | ||
Precipio
PRPO
US
|
$22.45 — |
-0.58
|
$40.13M — | $38.78K — | $22.16 — | $22.92 — | $40.13M — | 0 | -$0.45 — | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.23 0.04 USD |
-0.81
|
TRY 1.28B 40.06M USD | TRY 8.16M 256.24K USD | TRY 1.23 0.04 USD | TRY 1.23 0.04 USD | TRY 1.28B 40.06M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
-15.38
|
$39.76M — | $4.43K — | $0.12 — | $0.12 — | $39.76M — | 0 | -$0.03 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.05 0.3 USD |
+1.5
|
SEK 407.28M 39.76M USD | SEK 604.02K 58.96K USD | SEK 3.00 0.29 USD | SEK 3.18 0.31 USD | SEK 407.28M 39.76M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.68 — |
-8.7
|
$39.63M — | $138.84K — | $1.68 — | $1.88 — | $39.63M — | 0 | -$0.38 — | ||
111
YI
US
|
$4.41 — |
0
|
$38.79M — | $54.43K — | $4.36 — | $4.70 — | $38.79M — | 0 | -$7.62 — | ||
|
INmune Bio
INMB
US
|
$1.45 — |
+11.54
|
$38.55M — | $446.95K — | $1.32 — | $1.45 — | $38.55M — | 0 | -$1.63 — | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$57.46M 38.03M USD | A$15.37M 10.18M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$57.46M 38.03M USD | 0 | A$0.00 0 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
-9.09
|
A$57.40M 37.99M USD | A$641.05K 424.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$57.40M 37.99M USD | 0 | A$0.00 0 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$10.90M 7.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€32.66M 37.7M USD | €1.60K 1.85K USD | €1.26 1.45 USD | €1.27 1.47 USD | €32.66M 37.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$1.01 0.13 USD |
+3.06
|
HK$294.73M 37.69M USD | HK$1.41M 180.76K USD | HK$0.88 0.11 USD | HK$1.13 0.14 USD | HK$294.73M 37.69M USD | 0 | -HK$0.14 -0.01 USD | ||
PetMed Express
PETS
US
|
$1.75 — |
-2.78
|
$37.39M — | $104.99K — | $1.75 — | $1.80 — | $37.39M — | 0 | -$2.72 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.09 1.25 USD |
-1.36
|
€32.13M 37.09M USD | €2.26K 2.61K USD | €1.09 1.25 USD | €1.10 1.27 USD | €32.13M 37.09M USD | 0 | -€0.33 -0.3 USD | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.20 — |
+0.84
|
$37.05M — | $439.37K — | $1.18 — | $1.23 — | $37.05M — | 0 | -$4.77 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $56.14K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
PAVmed
PAVM
US
|
$5.16 — |
+4.24
|
$36.94M — | $208.43K — | $3.88 — | $5.19 — | $36.94M — | 0 | -$56.53 — | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-2.47
|
SGD 49.28M 36.93M USD | SGD 20.10K 15.06K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.28M 36.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||