$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$124.6B
วอลุ่มทั้งหมด
BTC 61.73%     ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TELA Bio  TELA $1.59
-1.24
$62.89M $33.94K $1.57 $1.64 $62.89M 0 -$1.35
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$490.76M 62.75M USD $2.93M 374.38K USD $0.08 0.01 USD $0.08 0.01 USD $490.76M 62.75M USD 0 -$0.02 -0.002 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.04 0.28 USD
-1.75
$5.18B 62.65M USD $756.79K 9.16K USD $22.95 0.28 USD $23.7 0.29 USD $5.18B 62.65M USD 30.72 $0.75 0.009 USD
MediciNova  MNOV $1.28
-4.14
$62.53M $2.88K $1.27 $1.3 $62.53M 0 -$0.23
Assertio  ASRT $0.65
+0.43
$62.53M $268.92K $0.64 $0.65 $62.53M 0 -$0.32
Biome Australia Limited  BIO.AX $0.4299 0.28 USD
-3.37
$94.31M 62.42M USD $269.02K 178.05K USD $0.4199 0.27 USD $0.44 0.29 USD $94.31M 62.42M USD 0 $0 0 USD
Clearside Biomedical  CLSD $0.8
+0.44
$62.17M $65.17K $0.79 $0.8 $62.17M 0 -$0.41
Forian  FORA $1.99
-1
$62.09M $626 $1.99 $2.04 $62.09M 0 -$0.12
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
+6.56
$93.72M 62.03M USD $239.08K 158.23K USD $0.2999 0.2 USD $0.33 0.22 USD $93.72M 62.03M USD 0 -$0.09 -0.05 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-3.66
$93.53M 61.9M USD $2.22M 1.47M USD $0.08 0.05 USD $0.08 0.05 USD $93.53M 61.9M USD 0 -$0.01 -0.006 USD
NC HEALTHCARE  1518.HK $0.9799 0.13 USD
-10.91
$478.19M 61.14M USD $186.5K 23.85K USD $0.9799 0.13 USD $1.08 0.14 USD $478.19M 61.14M USD 8.90 $0.11 0.01 USD
Repare Therapeutics  RPTX $1.43
-1.72
$61.12M $29.95K $1.41 $1.45 $61.12M 0 -$3.02
Cordlife Group Limited  P8A.SI $0.32 0.24 USD
+5
$80.74M 60.51M USD $83.9K 62.88K USD $0.3099 0.23 USD $0.32 0.24 USD $80.74M 60.51M USD 0 -$0.07 -0.05 USD
InnoPharmax Inc.  4172.TWO $17.65 0.56 USD
-3.02
$1.9B 60.34M USD $217.5K 6.91K USD $17.4 0.55 USD $18.25 0.58 USD $1.9B 60.34M USD 0 -$1.02 -0.03 USD
Genenta Science S.p.A  GNTA $3.29
-6.8
$60.17M $9.09K $3.23 $3.56 $60.17M 0 -$0.57
Alterity Therapeutics Limited  PBN.F $0.004 0.0043 USD
0
$54.94M 60.06M USD $480K 524.7K USD $0.004 0.0043 USD $0.004 0.0043 USD $54.94M 60.06M USD 0 $0 0 USD
NRx Pharmaceuticals  NRXP $3.47
-0.43
$59.91M $77.51K $3.33 $3.52 $59.91M 0 -$1.96
Argenica Therapeutics Limited  AGN.AX $0.7099 0.47 USD
+2.17
$90.31M 59.77M USD $113.48K 75.11K USD $0.68 0.45 USD $0.7099 0.47 USD $90.31M 59.77M USD 0 -$0.05 -0.03 USD
Jushi  JUSHF $0.2899
+9.15
$59.73M $844 $0.2899 $0.2899 $59.73M 0 -$0.25
Affluent Medical SA  AFME.PA $1.34 1.46 USD
-2.19
$54.63M 59.72M USD $1.34K 1.46K USD $1.32 1.44 USD $1.38 1.51 USD $54.63M 59.72M USD 0 -$0.41 -0.4 USD
Ascend Wellness  AAWH $0.2899
-3.33
$59.27M $17.3K $0.2899 $0.2999 $59.27M 0 -$0.4
Verrica Pharmaceuticals  VRCA $0.64
-2.88
$59.19M $96.84K $0.63 $0.7099 $59.19M 0 -$1.14
Connect Biopharma  CNTB $1.07
+8.68
$59.17M $235.54K $0.9599 $1.1 $59.17M 0 -$0.31
Chia Tai Enterprises International Limited  3839.HK $1.92 0.25 USD
-1.03
$462.18M 59.1M USD $110K 14.06K USD $1.87 0.24 USD $1.94 0.25 USD $462.18M 59.1M USD 5.48 $0.35 0.04 USD
Bioretec Oy  BRETEC.HE $1.75 1.91 USD
+2.34
$53.87M 58.89M USD $13.58K 14.84K USD $1.72 1.87 USD $1.75 1.91 USD $53.87M 58.89M USD 0 -$0.19 -0.2 USD
Kato (Hong Kong) Holdings Limited  2189.HK $0.46 0.06 USD
-2.13
$460M 58.82M USD $84K 10.74K USD $0.46 0.06 USD $0.4699 0.06 USD $460M 58.82M USD 6.57 $0.07 0.008 USD
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
0
$274.37M 58.34M USD $1K 212.63 USD $0.51 0.11 USD $0.51 0.11 USD $274.37M 58.34M USD 25.25 $0.02 0.004 USD
Oncolytics Biotech Inc.  ONC.TO $0.89 0.66 USD
+1.72
$78.61M 58.33M USD $73.03K 54.19K USD $0.8399 0.62 USD $0.9 0.67 USD $78.61M 58.33M USD 0 -$0.4 -0.2 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.2899
0
$58.27M $0 $0.2899 $0.2899 $58.27M 0 -$0.4
ImmuCell  ICCC $6.41
+0.96
$57.94M $3.93K $6.27 $6.5 $57.94M 0 -$0.04
Oncolytics Biotech  ONCY $0.65
+1.77
$57.9M $668.73K $0.56 $0.6999 $57.9M 0 -$0.29
Precision BioSciences  DTIL $5.21
+0.29
$57.71M $54.81K $5.09 $5.29 $57.71M 0 -$2.87
PMV Pharmaceuticals  PMVP $1.11
+3.74
$57.67M $121.69K $1.02 $1.11 $57.67M 0 -$1.18
Adicet Bio  ACET $0.6999
-2.65
$57.65M $155.33K $0.6999 $0.7399 $57.65M 0 -$1.29
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.8 1.01 USD
-2.75
$1.81B 57.58M USD $467.28K 14.85K USD $31.5 1 USD $32.7 1.04 USD $1.81B 57.58M USD 14.38 $2.21 0.07 USD
NeuroSense Therapeutics  NRSN $2.39
-2.49
$57.31M $105.69K $2.33 $2.5 $57.31M 0 -$0.54
Vivos  RDGL $0.13
+5.25
$57.28M $452.79K $0.11 $0.14 $57.28M 0 -$0.01
Beamtree Holdings Limited  BMT.AX $0.2999 0.2 USD
0
$85.6M 56.66M USD $263.51K 174.41K USD $0.2899 0.19 USD $0.2999 0.2 USD $85.6M 56.66M USD 0 -$0.02 -0.01 USD
Nykode Therapeutics AS  NYKD.OL $1.8 0.17 USD
-1.64
$587.78M 56.38M USD $377.92K 36.25K USD $1.79 0.17 USD $1.86 0.18 USD $587.78M 56.38M USD 0 -$1.03 -0.09 USD
Jushi Holdings Inc.  JUSH.CN $0.39 0.29 USD
-3.75
$75.73M 56.19M USD $22.5K 16.7K USD $0.39 0.29 USD $0.4 0.3 USD $75.73M 56.19M USD 0 -$0.34 -0.2 USD
MEDINET Co., Ltd.  2370.T $31 0.21 USD
+3.33
$8.21B 55.4M USD $982.3K 6.63K USD $30 0.2 USD $31 0.21 USD $8.21B 55.4M USD 0 -$5.16 -0.03 USD
Arich Enterprise Co., Ltd.  4173.TWO $23.35 0.74 USD
+0.21
$1.74B 55.33M USD $127.95K 4.07K USD $23.15 0.74 USD $23.75 0.75 USD $1.74B 55.33M USD 17.29 $1.35 0.04 USD
IceCure Medical  ICCM $0.9399
+0.06
$55.29M $111.74K $0.9399 $0.9899 $55.29M 0 -$0.28
Werewolf Therapeutics  HOWL $1.23
-5.38
$55.19M $132.29K $1.21 $1.34 $55.19M 0 -$1.64
Atara Biotherapeutics  ATRA $8.12
-5.42
$55.15M $15.5K $8.08 $8.38 $55.15M 0 -$2.26
Hyperfine  HYPR $0.6999
-2
$54.59M $124.12K $0.6999 $0.7399 $54.59M 0 -$0.54
Fortress Biotech  FBIO $1.84
<0.01
$54.41M $127.33K $1.78 $1.88 $54.41M 0 -$2.13
Kronos Bio  KRON $0.89
+0.24
$54.24M $445.54K $0.88 $0.9 $54.24M 0 -$1.07
Prelude Therapeutics Incorporated  PRLD $0.9599
-1.43
$54.2M $38.82K $0.9599 $1.02 $54.2M 0 -$1.68
HeartBeam, Inc.  BEAT $1.6
-6.46
$54.08M $83.15K $1.56 $1.7 $54.08M 0 -$0.74
Cannabix Technologies Inc.  BLO.CN $0.63 0.47 USD
+3.28
$72.54M 53.83M USD $12.08K 8.97K USD $0.6199 0.46 USD $0.63 0.47 USD $72.54M 53.83M USD 0 -$0.03 -0.02 USD
Exicure  XCUR $8.44
-1.06
$53.32M $1.1K $8.44 $8.44 $53.32M 0 -$4.75
Doxa AB (publ)  DOXA.ST $0.4199 0.04 USD
+0.95
$545.06M 53.21M USD $161.42K 15.76K USD $0.4199 0.04 USD $0.4299 0.04 USD $545.06M 53.21M USD 0 -$1.85 -0.1 USD
Abnova (Taiwan) Corporation  4133.TW $27.65 0.88 USD
-0.72
$1.67B 53.2M USD $176.76K 5.62K USD $27.6 0.88 USD $28.2 0.9 USD $1.67B 53.2M USD 34.56 $0.8 0.03 USD
Context Therapeutics Inc.  CNTX $0.5899
-2.86
$53.11M $114.6K $0.5699 $0.5999 $53.11M 0 -$0.28
Cannabix  BLOZF $0.46
+0.44
$52.97M $8.24K $0.46 $0.4699 $52.97M 0 -$0.02
Radius Residential Care Limited  RAD.NZ $0.2999 0.19 USD
+3.45
$85.42M 52.71M USD $60K 37.02K USD $0.2999 0.18 USD $0.2999 0.19 USD $85.42M 52.71M USD 10.00 $0.03 0.02 USD
Inter Pharma Public Company Limited  IP.BK $3.08 0.09 USD
0
$1.86B 52.46M USD $236.01K 6.64K USD $3.04 0.09 USD $3.12 0.09 USD $1.86B 52.46M USD 38.50 $0.08 0.002 USD
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Carmat SA  ALCAR.PA $0.81 0.88 USD
-0.25
$47.87M 52.33M USD $37.52K 41.02K USD $0.8 0.87 USD $0.8199 0.89 USD $47.87M 52.33M USD 0 -$1.15 -1.2 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.9 0.67 USD
0
$70.39M 52.24M USD $2.23K 1.65K USD $0.9 0.67 USD $0.9 0.67 USD $70.39M 52.24M USD 0 -$0.37 -0.2 USD
Artrya Limited  AYA.AX $0.6899 0.46 USD
-1.43
$78.72M 52.1M USD $128.36K 84.95K USD $0.67 0.44 USD $0.6999 0.46 USD $78.72M 52.1M USD 0 -$0.18 -0.1 USD
Modulight Oyj  MODU.HE $1.12 1.22 USD
-2.61
$47.58M 52.02M USD $51.15K 55.91K USD $1.1 1.2 USD $1.15 1.26 USD $47.58M 52.02M USD 0 -$0.15 -0.1 USD
Sirnaomics Ltd.  2257.HK $3.89 0.5 USD
-9.32
$405.89M 51.9M USD $482.05K 61.64K USD $3.88 0.5 USD $4.29 0.55 USD $405.89M 51.9M USD 0 -$5.18 -0.6 USD
Medtecs International Corporation Limited  546.SI $0.13 0.1 USD
-0.78
$69.2M 51.87M USD $1.5M 1.12M USD $0.13 0.1 USD $0.13 0.1 USD $69.2M 51.87M USD 0 -$0.05 -0.03 USD
Annovis Bio  ANVS $2.66
-5.95
$51.83M $183.7K $2.66 $2.83 $51.83M 0 -$2.24
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+4.35
$405.04M 51.79M USD $590K 75.44K USD $0.34 0.04 USD $0.3599 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
InflaRx  IFRX $0.76
-2.55
$51.49M $161.24K $0.75 $0.78 $51.49M 0 -$0.85
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
0
$68.62M 51.43M USD $90.1K 67.53K USD $0.11 0.08 USD $0.11 0.08 USD $68.62M 51.43M USD 0 $0 0 USD
Applied Therapeutics  APLT $0.3599
-2.11
$51.31M $335.39K $0.3499 $0.3699 $51.31M 0 -$0.24
Gain Therapeutics  GANX $1.7
-2.3
$50.91M $163.49K $1.66 $1.8 $50.91M 0 -$0.83
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.95 1 USD
-0.8
$250.48M 50.77M USD $26.7K 5.41K USD $4.88 0.99 USD $5.05 1.02 USD $250.48M 50.77M USD 9.70 $0.51 0.1 USD
Healthlead Public Company Limited  HL.BK $6.65 0.19 USD
-3.62
$1.79B 50.41M USD $591.9K 16.65K USD $6.65 0.19 USD $6.9 0.19 USD $1.79B 50.41M USD 22.16 $0.3 0.008 USD
Avalo Therapeutics  AVTX $4.65
+0.87
$50.35M $32.1K $4.46 $4.77 $50.35M 0.039 $118.98
Taiwan Biomaterial Co., Ltd.  6649.TWO $37.7 1.2 USD
+0.13
$1.58B 50.31M USD $70K 2.22K USD $37.55 1.19 USD $38.4 1.22 USD $1.58B 50.31M USD 48.96 $0.77 0.02 USD
Mach7 Technologies Limited  M7T.AX $0.32 0.21 USD
-1.56
$75.99M 50.3M USD $108.29K 71.67K USD $0.32 0.21 USD $0.33 0.22 USD $75.99M 50.3M USD 0 -$0.02 -0.01 USD
UMP  0722.HK $0.4899 0.06 USD
+4.3
$393.31M 50.29M USD $456K 58.31K USD $0.4699 0.06 USD $0.4899 0.06 USD $393.31M 50.29M USD 9.69 $0.05 0.006 USD
Century Therapeutics  IPSC $0.5799
-0.02
$50.22M $285.91K $0.5799 $0.6099 $50.22M 0 -$0.27
Adverum Biotechnologies  ADVM $2.37
-4.25
$49.41M $46.42K $2.34 $2.46 $49.41M 0 -$7.22
ADDvise Group AB (publ)  ADDV-B.ST $1.6 0.16 USD
-5.66
$505.63M 49.36M USD $1.83M 178.29K USD $1.58 0.15 USD $1.71 0.17 USD $505.63M 49.36M USD 14.54 $0.11 0.01 USD
OpGen  OPGN $4.88
-0.41
$49.13M $4.04K $4.5 $5.02 $49.13M 0 -$15.52
Unicon Optical Co., Ltd.  4150.TWO $10.5 0.33 USD
+0.48
$1.55B 49.12M USD $190.16K 6.04K USD $10.15 0.32 USD $10.5 0.33 USD $1.55B 49.12M USD 0 -$1.18 -0.03 USD
ModivCare  MODV $3.41
+3.93
$48.93M $724.21K $3.08 $3.52 $48.93M 0 -$16.08
ABIONYX Pharma SA  ABNX.PA $1.25 1.36 USD
+0.32
$44.55M 48.69M USD $9.67K 10.57K USD $1.24 1.35 USD $1.25 1.36 USD $44.55M 48.69M USD 0 -$0.13 -0.1 USD
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.40 $3.82
RenovoRx  RNXT $1.32
+0.76
$48.28M $58.77K $1.31 $1.35 $48.28M 0 -$0.41
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.03
$77.94M 48.1M USD $369.84K 228.23K USD $0.1 0.06 USD $0.1 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
Aligos Therapeutics  ALGS $7.85
-2.48
$48M $38.01K $7.8 $8.06 $48M 0 -$17.46
Covalon Technologies Ltd.  COV.V $2.35 1.74 USD
0
$64.43M 47.81M USD $500 371.03 USD $2.32 1.72 USD $2.35 1.74 USD $64.43M 47.81M USD 15.66 $0.15 0.11 USD
Pacific Edge Limited  PEB.AX $0.08999 0.06 USD
-17.14
$72.17M 47.77M USD $152 100.6 USD $0.08999 0.06 USD $0.1 0.06 USD $72.17M 47.77M USD 0 -$0.03 -0.01 USD
Covalon  CVALF $1.72
0
$47.4M $500 $1.72 $1.72 $47.4M 15.63 $0.11
China SXT Pharmaceuticals  SXTC $1.81
+4.34
$46.98M $29.51K $1.73 $1.83 $46.98M 0.014 $124.5
Yestar Healthcare Holdings Company Limited  2393.HK $0.16 0.02 USD
-5.99
$366.06M 46.81M USD $8.84M 1.13M USD $0.1499 0.02 USD $0.17 0.02 USD $366.06M 46.81M USD 0.36 $0.43 0.05 USD
Fortress Biotech, Inc.  FBIOP $8.65
-0.39
$46.43M $2.85K $8.65 $8.92 $46.43M 0 -$0.86
Vicarious Surgical  RBOT $7.82
-3.29
$46.36M $1.55K $7.82 $7.82 $46.36M 0 -$10.44
Tycoon Group Holdings Limited  3390.HK $0.4099 0.05 USD
0
$362.07M 46.3M USD $2.51M 321.19K USD $0.4099 0.05 USD $0.4199 0.05 USD $362.07M 46.3M USD 0 $0 0 USD
Shattuck Labs  STTK $0.9699
-3.38
$46.29M $27.33K $0.9499 $1.01 $46.29M 0 -$1.39
Actinium Pharmaceuticals  ATNM $1.48
-3.27
$46.17M $65.41K $1.46 $1.52 $46.17M 0 -$1.47
KINGWORLD  1110.HK $0.5799 0.07 USD
-1.69
$361.05M 46.16M USD $784K 100.24K USD $0.5799 0.07 USD $0.5999 0.08 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
Svas Biosana S.p.A.  SVS.MI $7.92 8.66 USD
+0.76
$42.2M 46.13M USD $1.65K 1.81K USD $7.82 8.55 USD $7.94 8.68 USD $42.2M 46.13M USD 7.20 $1.1 1.2 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่