หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TELA Bio TELA | $1.59 — |
-1.24
|
$62.89M — | $33.94K — | $1.57 — | $1.64 — | $62.89M — | 0 | -$1.35 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $2.93M 374.38K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.04 0.28 USD |
-1.75
|
$5.18B 62.65M USD | $756.79K 9.16K USD | $22.95 0.28 USD | $23.7 0.29 USD | $5.18B 62.65M USD | 30.72 | $0.75 0.009 USD | |
| MediciNova MNOV | $1.28 — |
-4.14
|
$62.53M — | $2.88K — | $1.27 — | $1.3 — | $62.53M — | 0 | -$0.23 — | |
| Assertio ASRT | $0.65 — |
+0.43
|
$62.53M — | $268.92K — | $0.64 — | $0.65 — | $62.53M — | 0 | -$0.32 — | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
-3.37
|
$94.31M 62.42M USD | $269.02K 178.05K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
| Clearside Biomedical CLSD | $0.8 — |
+0.44
|
$62.17M — | $65.17K — | $0.79 — | $0.8 — | $62.17M — | 0 | -$0.41 — | |
| Forian FORA | $1.99 — |
-1
|
$62.09M — | $626 — | $1.99 — | $2.04 — | $62.09M — | 0 | -$0.12 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+6.56
|
$93.72M 62.03M USD | $239.08K 158.23K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $93.72M 62.03M USD | 0 | -$0.09 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-3.66
|
$93.53M 61.9M USD | $2.22M 1.47M USD | $0.08 0.05 USD | $0.08 0.05 USD | $93.53M 61.9M USD | 0 | -$0.01 -0.006 USD | |
| NC HEALTHCARE 1518.HK | $0.9799 0.13 USD |
-10.91
|
$478.19M 61.14M USD | $186.5K 23.85K USD | $0.9799 0.13 USD | $1.08 0.14 USD | $478.19M 61.14M USD | 8.90 | $0.11 0.01 USD | |
| Repare Therapeutics RPTX | $1.43 — |
-1.72
|
$61.12M — | $29.95K — | $1.41 — | $1.45 — | $61.12M — | 0 | -$3.02 — | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
+5
|
$80.74M 60.51M USD | $83.9K 62.88K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
-3.02
|
$1.9B 60.34M USD | $217.5K 6.91K USD | $17.4 0.55 USD | $18.25 0.58 USD | $1.9B 60.34M USD | 0 | -$1.02 -0.03 USD | |
| Genenta Science S.p.A GNTA | $3.29 — |
-6.8
|
$60.17M — | $9.09K — | $3.23 — | $3.56 — | $60.17M — | 0 | -$0.57 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.94M 60.06M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.94M 60.06M USD | 0 | $0 0 USD | |
| NRx Pharmaceuticals NRXP | $3.47 — |
-0.43
|
$59.91M — | $77.51K — | $3.33 — | $3.52 — | $59.91M — | 0 | -$1.96 — | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+2.17
|
$90.31M 59.77M USD | $113.48K 75.11K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $90.31M 59.77M USD | 0 | -$0.05 -0.03 USD | |
| Jushi JUSHF | $0.2899 — |
+9.15
|
$59.73M — | $844 — | $0.2899 — | $0.2899 — | $59.73M — | 0 | -$0.25 — | |
| Affluent Medical SA AFME.PA | $1.34 1.46 USD |
-2.19
|
$54.63M 59.72M USD | $1.34K 1.46K USD | $1.32 1.44 USD | $1.38 1.51 USD | $54.63M 59.72M USD | 0 | -$0.41 -0.4 USD | |
| Ascend Wellness AAWH | $0.2899 — |
-3.33
|
$59.27M — | $17.3K — | $0.2899 — | $0.2999 — | $59.27M — | 0 | -$0.4 — | |
| Verrica Pharmaceuticals VRCA | $0.64 — |
-2.88
|
$59.19M — | $96.84K — | $0.63 — | $0.7099 — | $59.19M — | 0 | -$1.14 — | |
| Connect Biopharma CNTB | $1.07 — |
+8.68
|
$59.17M — | $235.54K — | $0.9599 — | $1.1 — | $59.17M — | 0 | -$0.31 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
-1.03
|
$462.18M 59.1M USD | $110K 14.06K USD | $1.87 0.24 USD | $1.94 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.75 1.91 USD |
+2.34
|
$53.87M 58.89M USD | $13.58K 14.84K USD | $1.72 1.87 USD | $1.75 1.91 USD | $53.87M 58.89M USD | 0 | -$0.19 -0.2 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-2.13
|
$460M 58.82M USD | $84K 10.74K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$274.37M 58.34M USD | $1K 212.63 USD | $0.51 0.11 USD | $0.51 0.11 USD | $274.37M 58.34M USD | 25.25 | $0.02 0.004 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.89 0.66 USD |
+1.72
|
$78.61M 58.33M USD | $73.03K 54.19K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $78.61M 58.33M USD | 0 | -$0.4 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$58.27M — | $0 — | $0.2899 — | $0.2899 — | $58.27M — | 0 | -$0.4 — | |
| ImmuCell ICCC | $6.41 — |
+0.96
|
$57.94M — | $3.93K — | $6.27 — | $6.5 — | $57.94M — | 0 | -$0.04 — | |
| Oncolytics Biotech ONCY | $0.65 — |
+1.77
|
$57.9M — | $668.73K — | $0.56 — | $0.6999 — | $57.9M — | 0 | -$0.29 — | |
| Precision BioSciences DTIL | $5.21 — |
+0.29
|
$57.71M — | $54.81K — | $5.09 — | $5.29 — | $57.71M — | 0 | -$2.87 — | |
| PMV Pharmaceuticals PMVP | $1.11 — |
+3.74
|
$57.67M — | $121.69K — | $1.02 — | $1.11 — | $57.67M — | 0 | -$1.18 — | |
| Adicet Bio ACET | $0.6999 — |
-2.65
|
$57.65M — | $155.33K — | $0.6999 — | $0.7399 — | $57.65M — | 0 | -$1.29 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.8 1.01 USD |
-2.75
|
$1.81B 57.58M USD | $467.28K 14.85K USD | $31.5 1 USD | $32.7 1.04 USD | $1.81B 57.58M USD | 14.38 | $2.21 0.07 USD | |
| NeuroSense Therapeutics NRSN | $2.39 — |
-2.49
|
$57.31M — | $105.69K — | $2.33 — | $2.5 — | $57.31M — | 0 | -$0.54 — | |
| Vivos RDGL | $0.13 — |
+5.25
|
$57.28M — | $452.79K — | $0.11 — | $0.14 — | $57.28M — | 0 | -$0.01 — | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
0
|
$85.6M 56.66M USD | $263.51K 174.41K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $85.6M 56.66M USD | 0 | -$0.02 -0.01 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
-1.64
|
$587.78M 56.38M USD | $377.92K 36.25K USD | $1.79 0.17 USD | $1.86 0.18 USD | $587.78M 56.38M USD | 0 | -$1.03 -0.09 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.39 0.29 USD |
-3.75
|
$75.73M 56.19M USD | $22.5K 16.7K USD | $0.39 0.29 USD | $0.4 0.3 USD | $75.73M 56.19M USD | 0 | -$0.34 -0.2 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.21B 55.4M USD | $982.3K 6.63K USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.16 -0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.35 0.74 USD |
+0.21
|
$1.74B 55.33M USD | $127.95K 4.07K USD | $23.15 0.74 USD | $23.75 0.75 USD | $1.74B 55.33M USD | 17.29 | $1.35 0.04 USD | |
| IceCure Medical ICCM | $0.9399 — |
+0.06
|
$55.29M — | $111.74K — | $0.9399 — | $0.9899 — | $55.29M — | 0 | -$0.28 — | |
| Werewolf Therapeutics HOWL | $1.23 — |
-5.38
|
$55.19M — | $132.29K — | $1.21 — | $1.34 — | $55.19M — | 0 | -$1.64 — | |
| Atara Biotherapeutics ATRA | $8.12 — |
-5.42
|
$55.15M — | $15.5K — | $8.08 — | $8.38 — | $55.15M — | 0 | -$2.26 — | |
| Hyperfine HYPR | $0.6999 — |
-2
|
$54.59M — | $124.12K — | $0.6999 — | $0.7399 — | $54.59M — | 0 | -$0.54 — | |
| Fortress Biotech FBIO | $1.84 — |
<0.01
|
$54.41M — | $127.33K — | $1.78 — | $1.88 — | $54.41M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.89 — |
+0.24
|
$54.24M — | $445.54K — | $0.88 — | $0.9 — | $54.24M — | 0 | -$1.07 — | |
| Prelude Therapeutics Incorporated PRLD | $0.9599 — |
-1.43
|
$54.2M — | $38.82K — | $0.9599 — | $1.02 — | $54.2M — | 0 | -$1.68 — | |
| HeartBeam, Inc. BEAT | $1.6 — |
-6.46
|
$54.08M — | $83.15K — | $1.56 — | $1.7 — | $54.08M — | 0 | -$0.74 — | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
+3.28
|
$72.54M 53.83M USD | $12.08K 8.97K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| Exicure XCUR | $8.44 — |
-1.06
|
$53.32M — | $1.1K — | $8.44 — | $8.44 — | $53.32M — | 0 | -$4.75 — | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
+0.95
|
$545.06M 53.21M USD | $161.42K 15.76K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $545.06M 53.21M USD | 0 | -$1.85 -0.1 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.65 0.88 USD |
-0.72
|
$1.67B 53.2M USD | $176.76K 5.62K USD | $27.6 0.88 USD | $28.2 0.9 USD | $1.67B 53.2M USD | 34.56 | $0.8 0.03 USD | |
| Context Therapeutics Inc. CNTX | $0.5899 — |
-2.86
|
$53.11M — | $114.6K — | $0.5699 — | $0.5999 — | $53.11M — | 0 | -$0.28 — | |
| Cannabix BLOZF | $0.46 — |
+0.44
|
$52.97M — | $8.24K — | $0.46 — | $0.4699 — | $52.97M — | 0 | -$0.02 — | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.19 USD |
+3.45
|
$85.42M 52.71M USD | $60K 37.02K USD | $0.2999 0.18 USD | $0.2999 0.19 USD | $85.42M 52.71M USD | 10.00 | $0.03 0.02 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $236.01K 6.64K USD | $3.04 0.09 USD | $3.12 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Carmat SA ALCAR.PA | $0.81 0.88 USD |
-0.25
|
$47.87M 52.33M USD | $37.52K 41.02K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $47.87M 52.33M USD | 0 | -$1.15 -1.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
0
|
$70.39M 52.24M USD | $2.23K 1.65K USD | $0.9 0.67 USD | $0.9 0.67 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
-1.43
|
$78.72M 52.1M USD | $128.36K 84.95K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.12 1.22 USD |
-2.61
|
$47.58M 52.02M USD | $51.15K 55.91K USD | $1.1 1.2 USD | $1.15 1.26 USD | $47.58M 52.02M USD | 0 | -$0.15 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $3.89 0.5 USD |
-9.32
|
$405.89M 51.9M USD | $482.05K 61.64K USD | $3.88 0.5 USD | $4.29 0.55 USD | $405.89M 51.9M USD | 0 | -$5.18 -0.6 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-0.78
|
$69.2M 51.87M USD | $1.5M 1.12M USD | $0.13 0.1 USD | $0.13 0.1 USD | $69.2M 51.87M USD | 0 | -$0.05 -0.03 USD | |
| Annovis Bio ANVS | $2.66 — |
-5.95
|
$51.83M — | $183.7K — | $2.66 — | $2.83 — | $51.83M — | 0 | -$2.24 — | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+4.35
|
$405.04M 51.79M USD | $590K 75.44K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| InflaRx IFRX | $0.76 — |
-2.55
|
$51.49M — | $161.24K — | $0.75 — | $0.78 — | $51.49M — | 0 | -$0.85 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68.62M 51.43M USD | $90.1K 67.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| Applied Therapeutics APLT | $0.3599 — |
-2.11
|
$51.31M — | $335.39K — | $0.3499 — | $0.3699 — | $51.31M — | 0 | -$0.24 — | |
| Gain Therapeutics GANX | $1.7 — |
-2.3
|
$50.91M — | $163.49K — | $1.66 — | $1.8 — | $50.91M — | 0 | -$0.83 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.95 1 USD |
-0.8
|
$250.48M 50.77M USD | $26.7K 5.41K USD | $4.88 0.99 USD | $5.05 1.02 USD | $250.48M 50.77M USD | 9.70 | $0.51 0.1 USD | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
-3.62
|
$1.79B 50.41M USD | $591.9K 16.65K USD | $6.65 0.19 USD | $6.9 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| Avalo Therapeutics AVTX | $4.65 — |
+0.87
|
$50.35M — | $32.1K — | $4.46 — | $4.77 — | $50.35M — | 0.039 | $118.98 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.7 1.2 USD |
+0.13
|
$1.58B 50.31M USD | $70K 2.22K USD | $37.55 1.19 USD | $38.4 1.22 USD | $1.58B 50.31M USD | 48.96 | $0.77 0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-1.56
|
$75.99M 50.3M USD | $108.29K 71.67K USD | $0.32 0.21 USD | $0.33 0.22 USD | $75.99M 50.3M USD | 0 | -$0.02 -0.01 USD | |
| UMP 0722.HK | $0.4899 0.06 USD |
+4.3
|
$393.31M 50.29M USD | $456K 58.31K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $393.31M 50.29M USD | 9.69 | $0.05 0.006 USD | |
| Century Therapeutics IPSC | $0.5799 — |
-0.02
|
$50.22M — | $285.91K — | $0.5799 — | $0.6099 — | $50.22M — | 0 | -$0.27 — | |
| Adverum Biotechnologies ADVM | $2.37 — |
-4.25
|
$49.41M — | $46.42K — | $2.34 — | $2.46 — | $49.41M — | 0 | -$7.22 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.6 0.16 USD |
-5.66
|
$505.63M 49.36M USD | $1.83M 178.29K USD | $1.58 0.15 USD | $1.71 0.17 USD | $505.63M 49.36M USD | 14.54 | $0.11 0.01 USD | |
| OpGen OPGN | $4.88 — |
-0.41
|
$49.13M — | $4.04K — | $4.5 — | $5.02 — | $49.13M — | 0 | -$15.52 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
+0.48
|
$1.55B 49.12M USD | $190.16K 6.04K USD | $10.15 0.32 USD | $10.5 0.33 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| ModivCare MODV | $3.41 — |
+3.93
|
$48.93M — | $724.21K — | $3.08 — | $3.52 — | $48.93M — | 0 | -$16.08 — | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.36 USD |
+0.32
|
$44.55M 48.69M USD | $9.67K 10.57K USD | $1.24 1.35 USD | $1.25 1.36 USD | $44.55M 48.69M USD | 0 | -$0.13 -0.1 USD | |
| Positron POSC | $1.55 — |
-1.27
|
$48.52M — | $4.5K — | $1.55 — | $1.57 — | $48.52M — | 0.40 | $3.82 — | |
| RenovoRx RNXT | $1.32 — |
+0.76
|
$48.28M — | $58.77K — | $1.31 — | $1.35 — | $48.28M — | 0 | -$0.41 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.03
|
$77.94M 48.1M USD | $369.84K 228.23K USD | $0.1 0.06 USD | $0.1 0.06 USD | $77.94M 48.1M USD | 0 | -$0.04 -0.02 USD | |
| Aligos Therapeutics ALGS | $7.85 — |
-2.48
|
$48M — | $38.01K — | $7.8 — | $8.06 — | $48M — | 0 | -$17.46 — | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
0
|
$64.43M 47.81M USD | $500 371.03 USD | $2.32 1.72 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 15.66 | $0.15 0.11 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
-17.14
|
$72.17M 47.77M USD | $152 100.6 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $72.17M 47.77M USD | 0 | -$0.03 -0.01 USD | |
| Covalon CVALF | $1.72 — |
0
|
$47.4M — | $500 — | $1.72 — | $1.72 — | $47.4M — | 15.63 | $0.11 — | |
| China SXT Pharmaceuticals SXTC | $1.81 — |
+4.34
|
$46.98M — | $29.51K — | $1.73 — | $1.83 — | $46.98M — | 0.014 | $124.5 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.16 0.02 USD |
-5.99
|
$366.06M 46.81M USD | $8.84M 1.13M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $366.06M 46.81M USD | 0.36 | $0.43 0.05 USD | |
| Fortress Biotech, Inc. FBIOP | $8.65 — |
-0.39
|
$46.43M — | $2.85K — | $8.65 — | $8.92 — | $46.43M — | 0 | -$0.86 — | |
| Vicarious Surgical RBOT | $7.82 — |
-3.29
|
$46.36M — | $1.55K — | $7.82 — | $7.82 — | $46.36M — | 0 | -$10.44 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.4099 0.05 USD |
0
|
$362.07M 46.3M USD | $2.51M 321.19K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $362.07M 46.3M USD | 0 | $0 0 USD | |
| Shattuck Labs STTK | $0.9699 — |
-3.38
|
$46.29M — | $27.33K — | $0.9499 — | $1.01 — | $46.29M — | 0 | -$1.39 — | |
| Actinium Pharmaceuticals ATNM | $1.48 — |
-3.27
|
$46.17M — | $65.41K — | $1.46 — | $1.52 — | $46.17M — | 0 | -$1.47 — | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
-1.69
|
$361.05M 46.16M USD | $784K 100.24K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.92 8.66 USD |
+0.76
|
$42.2M 46.13M USD | $1.65K 1.81K USD | $7.82 8.55 USD | $7.94 8.68 USD | $42.2M 46.13M USD | 7.20 | $1.1 1.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||