$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$129.73B
วอลุ่มทั้งหมด
BTC 61.57%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Health (Holdings) Limited  2389.HK $0.08 0.01 USD
0
$490.76M 62.75M USD $2.93M 374.38K USD $0.08 0.01 USD $0.08 0.01 USD $490.76M 62.75M USD 0 -$0.02 -0.002 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.04 0.28 USD
-1.75
$5.18B 62.65M USD $756.79K 9.16K USD $22.95 0.28 USD $23.7 0.29 USD $5.18B 62.65M USD 30.72 $0.75 0.009 USD
Biome Australia Limited  BIO.AX $0.4299 0.28 USD
-3.37
$94.31M 62.42M USD $269.02K 178.05K USD $0.4199 0.27 USD $0.44 0.29 USD $94.31M 62.42M USD 0 $0 0 USD
Akoya Biosciences  AKYA $1.25
-1.57
$62.34M $98.48K $1.23 $1.29 $62.34M 0 -$0.96
InnoPharmax Inc.  4172.TWO $17.65 0.56 USD
-3.02
$1.96B 62.24M USD $217.5K 6.91K USD $17.4 0.55 USD $18.25 0.58 USD $1.96B 62.24M USD 0 -$0.99 -0.03 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
+6.56
$93.72M 62.03M USD $239.08K 158.23K USD $0.2999 0.2 USD $0.33 0.22 USD $93.72M 62.03M USD 0 -$0.09 -0.05 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-3.66
$93.53M 61.9M USD $2.22M 1.47M USD $0.08 0.05 USD $0.08 0.05 USD $93.53M 61.9M USD 0 -$0.01 -0.006 USD
MediciNova  MNOV $1.26
-5.26
$61.8M $9.03K $1.26 $1.3 $61.8M 0 -$0.23
Clearside Biomedical  CLSD $0.79
-0.95
$61.3M $109.03K $0.78 $0.8 $61.3M 0 -$0.41
NC HEALTHCARE  1518.HK $0.9799 0.13 USD
-10.91
$478.19M 61.14M USD $186.5K 23.85K USD $0.9799 0.13 USD $1.08 0.14 USD $478.19M 61.14M USD 8.90 $0.11 0.01 USD
Repare Therapeutics  RPTX $1.42
-2.07
$60.91M $82.62K $1.41 $1.45 $60.91M 0 -$3.02
Cordlife Group Limited  P8A.SI $0.32 0.24 USD
+5
$80.74M 60.51M USD $83.9K 62.88K USD $0.3099 0.23 USD $0.32 0.24 USD $80.74M 60.51M USD 0 -$0.08 -0.05 USD
Anebulo Pharmaceuticals  ANEB $1.47
-6.96
$60.39M $14.17K $1.43 $1.69 $60.39M 0 -$0.25
Kato (Hong Kong) Holdings Limited  2189.HK $0.46 0.06 USD
-2.13
$470M 60.1M USD $84K 10.74K USD $0.46 0.06 USD $0.4699 0.06 USD $470M 60.1M USD 6.57 $0.07 0.008 USD
Alterity Therapeutics Limited  PBN.F $0.004 0.0043 USD
0
$54.94M 60.06M USD $480K 524.7K USD $0.004 0.0043 USD $0.004 0.0043 USD $54.94M 60.06M USD 0 $0 0 USD
Connect Biopharma  CNTB $1.08
+10.22
$60.01M $275.59K $0.9599 $1.1 $60.01M 0 -$0.31
Genenta Science S.p.A  GNTA $3.27
-7.37
$59.81M $13.79K $3.23 $3.56 $59.81M 0 -$0.57
Argenica Therapeutics Limited  AGN.AX $0.7099 0.47 USD
+2.17
$90.31M 59.77M USD $113.48K 75.11K USD $0.68 0.45 USD $0.7099 0.47 USD $90.31M 59.77M USD 0 -$0.05 -0.03 USD
Affluent Medical SA  AFME.PA $1.34 1.46 USD
-2.19
$54.63M 59.72M USD $1.34K 1.46K USD $1.32 1.44 USD $1.38 1.51 USD $54.63M 59.72M USD 0 -$0.41 -0.4 USD
Chia Tai Enterprises International Limited  3839.HK $1.92 0.25 USD
-1.03
$466.99M 59.71M USD $110K 14.06K USD $1.87 0.24 USD $1.94 0.25 USD $466.99M 59.71M USD 5.64 $0.34 0.04 USD
Oncolytics Biotech  ONCY $0.67
+4.31
$59.34M $910.91K $0.56 $0.6999 $59.34M 0 -$0.29
Verrica Pharmaceuticals  VRCA $0.64
-2.66
$59.33M $199.46K $0.63 $0.7099 $59.33M 0 -$1.14
TELA Bio  TELA $1.5
-6.83
$59.33M $113.07K $1.48 $1.64 $59.33M 0 -$1.35
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.2899
+1.75
$59.29M $1K $0.2899 $0.2899 $59.29M 0 -$0.4
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.8 1.01 USD
-2.75
$1.86B 59.21M USD $467.28K 14.85K USD $31.5 1 USD $32.7 1.04 USD $1.86B 59.21M USD 14.79 $2.15 0.07 USD
Ascend Wellness  AAWH $0.2899
-3.47
$59.19M $21.7K $0.2899 $0.2999 $59.19M 0 -$0.4
Vivos  RDGL $0.13
+8.33
$58.96M $748.52K $0.11 $0.14 $58.96M 0 -$0.01
Bioretec Oy  BRETEC.HE $1.75 1.91 USD
+2.34
$53.87M 58.89M USD $13.58K 14.84K USD $1.72 1.87 USD $1.75 1.91 USD $53.87M 58.89M USD 0 -$0.19 -0.2 USD
Oncolytics Biotech Inc.  ONC.TO $0.89 0.66 USD
+2.3
$79.05M 58.66M USD $145.34K 107.85K USD $0.8399 0.62 USD $0.9 0.67 USD $79.05M 58.66M USD 0 -$0.4 -0.2 USD
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
0
$274.37M 58.34M USD $1K 212.63 USD $0.51 0.11 USD $0.51 0.11 USD $274.37M 58.34M USD 25.25 $0.02 0.004 USD
NRx Pharmaceuticals  NRXP $3.34
-4.02
$57.75M $171.38K $3.33 $3.52 $57.75M 0 -$1.96
NeuroSense Therapeutics  NRSN $2.4
-2.04
$57.57M $225.2K $2.33 $2.5 $57.57M 0 -$0.54
Sirnaomics Ltd.  2257.HK $3.89 0.5 USD
-9.32
$447.63M 57.24M USD $482.05K 61.64K USD $3.88 0.5 USD $4.29 0.55 USD $447.63M 57.24M USD 0 -$4.7 -0.6 USD
ImmuCell  ICCC $6.33
-0.38
$57.17M $6.31K $6.27 $6.5 $57.17M 0 -$0.04
Jushi  JUSHF $0.28
-4.65
$56.95M $5.5K $0.28 $0.28 $56.95M 0 -$0.25
Beamtree Holdings Limited  BMT.AX $0.2999 0.2 USD
0
$85.6M 56.66M USD $263.51K 174.41K USD $0.2899 0.19 USD $0.2999 0.2 USD $85.6M 56.66M USD 0 -$0.02 -0.01 USD
PMV Pharmaceuticals  PMVP $1.09
+1.87
$56.63M $161.16K $1.02 $1.11 $56.63M 0 -$1.18
Nykode Therapeutics AS  NYKD.OL $1.8 0.17 USD
-1.64
$587.78M 56.38M USD $377.92K 36.25K USD $1.79 0.17 USD $1.86 0.18 USD $587.78M 56.38M USD 0 -$1.03 -0.09 USD
Jushi Holdings Inc.  JUSH.CN $0.39 0.29 USD
-3.75
$75.73M 56.19M USD $34.4K 25.53K USD $0.38 0.28 USD $0.4 0.3 USD $75.73M 56.19M USD 0 -$0.34 -0.2 USD
Adicet Bio  ACET $0.67
-6.1
$55.61M $285.72K $0.67 $0.7399 $55.61M 0 -$1.29
MEDINET Co., Ltd.  2370.T $31 0.21 USD
+3.33
$8.21B 55.4M USD $982.3K 6.63K USD $30 0.2 USD $31 0.21 USD $8.21B 55.4M USD 0 -$5.33 -0.03 USD
Arich Enterprise Co., Ltd.  4173.TWO $23.35 0.74 USD
+0.21
$1.74B 55.33M USD $127.95K 4.07K USD $23.15 0.74 USD $23.75 0.75 USD $1.74B 55.33M USD 17.29 $1.35 0.04 USD
IceCure Medical  ICCM $0.9399
+0.02
$55.26M $158.27K $0.9399 $0.9899 $55.26M 0 -$0.28
Hyperfine  HYPR $0.6999
-2.15
$54.51M $304.88K $0.68 $0.7399 $54.51M 0 -$0.54
Precision BioSciences  DTIL $4.9
-5.59
$54.33M $87K $4.89 $5.29 $54.33M 0 -$2.87
Werewolf Therapeutics  HOWL $1.21
-6.92
$54.3M $285.31K $1.2 $1.34 $54.3M 0 -$1.64
Fortress Biotech  FBIO $1.83
-0.54
$54.11M $240.92K $1.78 $1.88 $54.11M 0 -$2.13
Kronos Bio  KRON $0.89
-0.28
$53.96M $1.19M $0.88 $0.9 $53.96M 0 -$1.07
Context Therapeutics Inc.  CNTX $0.5999
-1.59
$53.8M $149.6K $0.5699 $0.5999 $53.8M 0 -$0.28
Abnova (Taiwan) Corporation  4133.TW $27.65 0.88 USD
-0.72
$1.69B 53.59M USD $176.76K 5.62K USD $27.6 0.88 USD $28.2 0.9 USD $1.69B 53.59M USD 35.00 $0.79 0.03 USD
Doxa AB (publ)  DOXA.ST $0.4199 0.04 USD
+0.95
$545.06M 53.21M USD $161.42K 15.76K USD $0.4199 0.04 USD $0.4299 0.04 USD $545.06M 53.21M USD 0 -$1.85 -0.1 USD
Atara Biotherapeutics  ATRA $7.8
-9.09
$53.01M $45.12K $7.8 $8.38 $53.01M 0 -$2.26
Medicenna Therapeutics Corp.  MDNA.TO $0.91 0.68 USD
+1.11
$71.18M 52.82M USD $26.93K 19.98K USD $0.89 0.66 USD $0.91 0.68 USD $71.18M 52.82M USD 0 -$0.37 -0.2 USD
Radius Residential Care Limited  RAD.NZ $0.2999 0.19 USD
+3.45
$85.42M 52.71M USD $60K 37.02K USD $0.2999 0.18 USD $0.2999 0.19 USD $85.42M 52.71M USD 10.00 $0.03 0.02 USD
Exicure  XCUR $8.32
-2.46
$52.56M $2.57K $8.32 $8.96 $52.56M 0 -$4.75
InflaRx  IFRX $0.77
-0.71
$52.47M $291.48K $0.75 $0.78 $52.47M 0 -$0.85
Inter Pharma Public Company Limited  IP.BK $3.08 0.09 USD
0
$1.86B 52.46M USD $236.01K 6.64K USD $3.04 0.09 USD $3.12 0.09 USD $1.86B 52.46M USD 38.50 $0.08 0.002 USD
HeartBeam, Inc.  BEAT $1.55
-9.36
$52.41M $153.93K $1.52 $1.7 $52.41M 0 -$0.74
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Prelude Therapeutics Incorporated  PRLD $0.93
-4.76
$52.37M $60.51K $0.93 $1.02 $52.37M 0 -$1.68
Carmat SA  ALCAR.PA $0.81 0.88 USD
-0.25
$47.87M 52.33M USD $37.52K 41.02K USD $0.8 0.87 USD $0.8199 0.89 USD $47.87M 52.33M USD 0 -$1.15 -1.2 USD
Healthlead Public Company Limited  HL.BK $6.65 0.19 USD
-3.62
$1.86B 52.3M USD $591.9K 16.65K USD $6.65 0.19 USD $6.9 0.19 USD $1.86B 52.3M USD 22.93 $0.29 0.008 USD
Medtecs International Corporation Limited  546.SI $0.13 0.1 USD
-0.78
$69.75M 52.27M USD $1.5M 1.12M USD $0.13 0.1 USD $0.13 0.1 USD $69.75M 52.27M USD 0 -$0.05 -0.03 USD
Cannabix Technologies Inc.  BLO.CN $0.6099 0.45 USD
0
$70.24M 52.12M USD $14.08K 10.45K USD $0.6099 0.45 USD $0.63 0.47 USD $70.24M 52.12M USD 0 -$0.03 -0.02 USD
Artrya Limited  AYA.AX $0.6899 0.46 USD
-1.43
$78.72M 52.1M USD $128.36K 84.95K USD $0.67 0.44 USD $0.6999 0.46 USD $78.72M 52.1M USD 0 -$0.18 -0.1 USD
Modulight Oyj  MODU.HE $1.12 1.22 USD
-2.61
$47.58M 52.02M USD $51.15K 55.91K USD $1.1 1.2 USD $1.15 1.26 USD $47.58M 52.02M USD 0 -$0.15 -0.1 USD
Cannabix  BLOZF $0.45
-1.75
$51.81M $8.27K $0.45 $0.4699 $51.81M 0 -$0.02
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+4.35
$405.04M 51.79M USD $590K 75.44K USD $0.34 0.04 USD $0.3599 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
0
$68.62M 51.43M USD $90.1K 67.53K USD $0.11 0.08 USD $0.11 0.08 USD $68.62M 51.43M USD 0 $0 0 USD
Annovis Bio  ANVS $2.63
-7.07
$51.25M $337.06K $2.61 $2.83 $51.25M 0 -$2.24
Gain Therapeutics  GANX $1.71
-1.72
$51.21M $292.71K $1.66 $1.8 $51.21M 0 -$0.83
Century Therapeutics  IPSC $0.5899
+1.41
$50.94M $830.99K $0.5799 $0.6099 $50.94M 0 -$0.27
Taiwan Biomaterial Co., Ltd.  6649.TWO $37.7 1.2 USD
+0.13
$1.58B 50.31M USD $70K 2.22K USD $37.55 1.19 USD $38.4 1.22 USD $1.58B 50.31M USD 48.96 $0.77 0.02 USD
Mach7 Technologies Limited  M7T.AX $0.32 0.21 USD
-1.56
$75.99M 50.3M USD $108.29K 71.67K USD $0.32 0.21 USD $0.33 0.22 USD $75.99M 50.3M USD 0 -$0.02 -0.01 USD
UMP  0722.HK $0.4899 0.06 USD
+4.3
$393.31M 50.29M USD $456K 58.31K USD $0.4699 0.06 USD $0.4899 0.06 USD $393.31M 50.29M USD 9.69 $0.05 0.006 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.9 0.99 USD
-1.8
$247.95M 50.26M USD $61.1K 12.38K USD $4.88 0.99 USD $5.05 1.02 USD $247.95M 50.26M USD 9.60 $0.51 0.1 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.16 0.02 USD
-5.99
$389.38M 49.79M USD $8.84M 1.13M USD $0.1499 0.02 USD $0.17 0.02 USD $389.38M 49.79M USD 0.38 $0.41 0.05 USD
RenovoRx  RNXT $1.35
+3.05
$49.37M $137.48K $1.31 $1.35 $49.37M 0 -$0.41
ADDvise Group AB (publ)  ADDV-B.ST $1.6 0.16 USD
-5.66
$505.63M 49.36M USD $1.83M 178.29K USD $1.58 0.15 USD $1.71 0.17 USD $505.63M 49.36M USD 14.54 $0.11 0.01 USD
Unicon Optical Co., Ltd.  4150.TWO $10.5 0.33 USD
+0.48
$1.55B 49.12M USD $190.16K 6.04K USD $10.15 0.32 USD $10.5 0.33 USD $1.55B 49.12M USD 0 -$1.18 -0.03 USD
Applied Therapeutics  APLT $0.3499
-6.81
$48.84M $1.01M $0.3499 $0.3699 $48.84M 0 -$0.24
ABIONYX Pharma SA  ABNX.PA $1.25 1.36 USD
+0.32
$44.55M 48.69M USD $9.67K 10.57K USD $1.24 1.35 USD $1.25 1.36 USD $44.55M 48.69M USD 0 -$0.13 -0.1 USD
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.40 $3.82
Adverum Biotechnologies  ADVM $2.32
-6.07
$48.47M $116.32K $2.31 $2.46 $48.47M 0 -$7.22
China SXT Pharmaceuticals  SXTC $1.86
+7.51
$48.41M $110.88K $1.73 $1.95 $48.41M 0.014 $124.5
Avalo Therapeutics  AVTX $4.47
-3.04
$48.4M $66.48K $4.46 $4.77 $48.4M 0.037 $118.98
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.03
$77.94M 48.1M USD $369.84K 228.23K USD $0.1 0.06 USD $0.1 0.06 USD $77.94M 48.1M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.08999 0.06 USD
-17.14
$72.17M 47.77M USD $152 100.6 USD $0.08999 0.06 USD $0.1 0.06 USD $72.17M 47.77M USD 0 -$0.03 -0.01 USD
Covalon  CVALF $1.72
0
$47.4M $500 $1.72 $1.72 $47.4M 15.63 $0.11
Covalon Technologies Ltd.  COV.V $2.32 1.72 USD
-1.28
$63.61M 47.2M USD $3.05K 2.26K USD $2.32 1.72 USD $2.32 1.72 USD $63.61M 47.2M USD 15.46 $0.15 0.11 USD
Austar Lifesciences Limited  6118.HK $0.6899 0.09 USD
-4.17
$369.06M 47.19M USD $65K 8.31K USD $0.68 0.09 USD $0.6999 0.09 USD $369.06M 47.19M USD 23.00 $0.03 0.003 USD
Fortress Biotech, Inc.  FBIOP $8.71
+0.33
$46.76M $9.59K $8.13 $8.92 $46.76M 0 -$0.86
ModivCare  MODV $3.25
-0.91
$46.65M $1.01M $3.08 $3.52 $46.65M 0 -$16.08
Shattuck Labs  STTK $0.9699
-2.77
$46.58M $84.28K $0.9499 $1.01 $46.58M 0 -$1.39
Tycoon Group Holdings Limited  3390.HK $0.4099 0.05 USD
0
$362.07M 46.3M USD $2.51M 321.19K USD $0.4099 0.05 USD $0.4199 0.05 USD $362.07M 46.3M USD 0 $0 0 USD
KINGWORLD  1110.HK $0.5799 0.07 USD
-1.69
$361.05M 46.16M USD $784K 100.24K USD $0.5799 0.07 USD $0.5999 0.08 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
Rossmax International Ltd.  4121.TWO $16.75 0.53 USD
-1.47
$1.45B 46.15M USD $45.09K 1.43K USD $16.6 0.53 USD $16.95 0.54 USD $1.45B 46.15M USD 0 -$0.49 -0.01 USD
Svas Biosana S.p.A.  SVS.MI $7.92 8.66 USD
+0.76
$42.2M 46.13M USD $1.65K 1.81K USD $7.82 8.55 USD $7.94 8.68 USD $42.2M 46.13M USD 7.20 $1.1 1.2 USD
Aligos Therapeutics  ALGS $7.53
-6.46
$46.04M $91.98K $7.5 $8.06 $46.04M 0 -$17.46
Gemina Laboratories Ltd.  GLAB.CN $0.81 0.6 USD
0
$62.02M 46.02M USD $0 0 USD $0.81 0.6 USD $0.81 0.6 USD $62.02M 46.02M USD 0 -$0.06 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่