หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assertio ASRT | $0.66 — |
-0.56
|
$63.39M — | $120.71K — | $0.66 — | $0.67 — | $63.39M — | 0 | -$0.32 — | |
| Context Therapeutics Inc. CNTX | $0.6999 — |
+5.84
|
$63.05M — | $429.49K — | $0.66 — | $0.8399 — | $63.05M — | 0 | -$0.3 — | |
| Repare Therapeutics RPTX | $1.47 — |
-0.34
|
$63.05M — | $68.25K — | $1.46 — | $1.5 — | $63.05M — | 0 | -$3.02 — | |
| Fortress Biotech FBIO | $2.13 — |
+6.5
|
$62.98M — | $435.81K — | $2 — | $2.15 — | $62.98M — | 0 | -$2.27 — | |
| Atara Biotherapeutics ATRA | $9.26 — |
+0.6
|
$62.72M — | $66.43K — | $9 — | $9.68 — | $62.72M — | 0 | -$2.26 — | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+2.5
|
$489.64M 62.61M USD | $9.32M 1.19M USD | $0.08 0.01 USD | $0.08 0.01 USD | $489.64M 62.61M USD | 8.20 | $0.01 0.001 USD | |
| Annovis Bio ANVS | $3.06 — |
-4.67
|
$62.55M — | $313.54K — | $3.02 — | $3.36 — | $62.55M — | 0 | -$2.24 — | |
| Adverum Biotechnologies ADVM | $2.97 — |
+4.95
|
$62.05M — | $252.97K — | $2.76 — | $2.98 — | $62.05M — | 0 | -$7.22 — | |
| Hyperfine HYPR | $0.77 — |
-2.76
|
$61.98M — | $621.58K — | $0.75 — | $0.81 — | $61.98M — | 0 | -$0.53 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.67 0.43 USD |
-1.16
|
$1.97B 61.82M USD | $1.18M 36.96K USD | $13.58 0.43 USD | $13.95 0.44 USD | $1.97B 61.82M USD | 13.80 | $0.99 0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
+2.44
|
$82.61M 61.3M USD | $10.5K 7.79K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $82.61M 61.3M USD | 0 | -$0.35 -0.2 USD | |
| Exicure XCUR | $9.7 — |
-10.19
|
$61.28M — | $5.24K — | $9.7 — | $10.37 — | $61.28M — | 0 | -$4.75 — | |
| Clearside Biomedical CLSD | $0.76 — |
-3.24
|
$61.12M — | $4.27M — | $0.7299 — | $0.78 — | $61.12M — | 0 | -$0.4 — | |
| IceCure Medical ICCM | $1.04 — |
+1.95
|
$60.96M — | $508.11K — | $1 — | $1.07 — | $60.96M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $5.3 — |
-3.46
|
$60.87M — | $64.81K — | $5.23 — | $5.57 — | $60.87M — | 0 | -$2.77 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
+1.06
|
$475M 60.73M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| Actinium Pharmaceuticals ATNM | $1.94 — |
+6.01
|
$60.52M — | $315.89K — | $1.8 — | $1.94 — | $60.52M — | 0 | -$1.56 — | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
+2.02
|
$1.9B 60.34M USD | $239.57K 7.61K USD | $16.9 0.54 USD | $17.65 0.56 USD | $1.9B 60.34M USD | 0 | -$1.02 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.6 0.94 USD |
-3.58
|
$1.86B 59.07M USD | $1.11M 35.21K USD | $29.2 0.93 USD | $31.1 0.99 USD | $1.86B 59.07M USD | 37.00 | $0.8 0.03 USD | |
| ImmuCell ICCC | $6.42 — |
-1.65
|
$59M — | $8.8K — | $6.41 — | $6.64 — | $59M — | 0 | -$0.04 — | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
0
|
$277.09M 58.92M USD | $46.3K 9.84K USD | $0.51 0.11 USD | $0.51 0.11 USD | $277.09M 58.92M USD | 25.50 | $0.02 0.004 USD | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+8.53
|
$58.47M — | $11.58K — | $0.02 — | $0.04 — | $58.47M — | 0 | $0 — | |
| Sequana Medical NV SEQUA.BR | $0.9599 1.05 USD |
+4.35
|
$53.45M 58.43M USD | $306.08K 334.59K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $53.45M 58.43M USD | 0 | -$0.91 -0.9 USD | |
| Sera Prognostics SERA | $1.5 — |
-3.23
|
$58.39M — | $361.88K — | $1.37 — | $1.59 — | $58.39M — | 0 | -$0.91 — | |
| Bioretec Oy BRETEC.HE | $1.73 1.89 USD |
+2.37
|
$53.25M 58.21M USD | $33.28K 36.38K USD | $1.66 1.81 USD | $1.8 1.97 USD | $53.25M 58.21M USD | 0 | -$0.19 -0.2 USD | |
| Prelude Therapeutics Incorporated PRLD | $1.18 — |
+14.56
|
$58.15M — | $363.16K — | $1.04 — | $1.2 — | $58.15M — | 0 | -$1.92 — | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.45 USD |
-12.74
|
$87.74M 58.07M USD | $202.66K 134.13K USD | $0.6899 0.45 USD | $0.7399 0.49 USD | $87.74M 58.07M USD | 0 | -$0.05 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.05 1.02 USD |
0
|
$1.83B 58.03M USD | $613.41K 19.49K USD | $31.95 1.02 USD | $32.7 1.04 USD | $1.83B 58.03M USD | 14.50 | $2.21 0.07 USD | |
| Jushi JUSHF | $0.2899 — |
-2.17
|
$57.73M — | $100 — | $0.2899 — | $0.2899 — | $57.73M — | 0 | -$0.27 — | |
| Sirnaomics Ltd. 2257.HK | $4.32 0.55 USD |
-7.69
|
$450.76M 57.64M USD | $150.7K 19.27K USD | $4.21 0.54 USD | $4.55 0.58 USD | $450.76M 57.64M USD | 0 | -$5.18 -0.6 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2999 0.2 USD |
+1.69
|
$87.05M 57.62M USD | $126.92K 84K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $87.05M 57.62M USD | 0 | -$0.02 -0.01 USD | |
| InflaRx IFRX | $0.8499 — |
+2.4
|
$57.59M — | $462.14K — | $0.8299 — | $0.8699 — | $57.59M — | 0 | -$0.87 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.8 0.76 USD |
-0.21
|
$1.81B 57.58M USD | $59K 1.87K USD | $23.65 0.75 USD | $24.1 0.77 USD | $1.81B 57.58M USD | 17.62 | $1.35 0.04 USD | |
| Gain Therapeutics GANX | $1.91 — |
-0.52
|
$57.5M — | $208.25K — | $1.86 — | $1.99 — | $57.5M — | 0 | -$0.83 — | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.97
|
$588.77M 57.47M USD | $1.78M 173.99K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $588.77M 57.47M USD | 0 | -$1.85 -0.1 USD | |
| Artrya Limited AYA.AX | $0.76 0.5 USD |
-1.3
|
$86.71M 57.39M USD | $65.21K 43.16K USD | $0.76 0.5 USD | $0.77 0.51 USD | $86.71M 57.39M USD | 0 | -$0.18 -0.1 USD | |
| VolitionRx VNRX | $0.56 — |
+0.49
|
$57.35M — | $91.11K — | $0.54 — | $0.5699 — | $57.35M — | 0 | -$0.27 — | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-5.19
|
$86.42M 57.2M USD | $837.34K 554.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $86.42M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Shattuck Labs STTK | $1.19 — |
+4.39
|
$57M — | $94.9K — | $1.14 — | $1.21 — | $57M — | 0 | -$1.45 — | |
| ModivCare MODV | $3.47 — |
-12.15
|
$56.7M — | $4.6M — | $2.92 — | $3.9 — | $56.7M — | 0 | -$16.08 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+0.03
|
$56.59M — | $94.42K — | $0.5899 — | $0.63 — | $56.59M — | 0 | -$1.14 — | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
-0.92
|
$587.05M 56.31M USD | $38.65K 3.71K USD | $8.2 0.79 USD | $8.64 0.83 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| Vivos RDGL | $0.1199 — |
-8.2
|
$56.16M — | $205.67K — | $0.1199 — | $0.13 — | $56.16M — | 0 | -$0.01 — | |
| Applied Therapeutics APLT | $0.4 — |
+6.99
|
$55.92M — | $1.34M — | $0.3699 — | $0.4 — | $55.92M — | 0 | -$0.24 — | |
| Akoya Biosciences AKYA | $1.12 — |
-3.45
|
$55.86M — | $126.58K — | $1.09 — | $1.17 — | $55.86M — | 0 | -$0.96 — | |
| HeartBeam, Inc. BEAT | $1.59 — |
-3.64
|
$55.79M — | $102.17K — | $1.58 — | $1.7 — | $55.79M — | 0 | -$0.74 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.77 0.23 USD |
-2.21
|
$435.7M 55.71M USD | $18K 2.3K USD | $1.76 0.23 USD | $1.77 0.23 USD | $435.7M 55.71M USD | 5.05 | $0.35 0.04 USD | |
| Modulight Oyj MODU.HE | $1.19 1.3 USD |
-1
|
$50.64M 55.36M USD | $16.89K 18.46K USD | $1.15 1.26 USD | $1.2 1.31 USD | $50.64M 55.36M USD | 0 | -$0.15 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.79 0.18 USD |
-3.76
|
$565.04M 55.15M USD | $1.07M 104.84K USD | $1.77 0.17 USD | $1.94 0.19 USD | $565.04M 55.15M USD | 16.30 | $0.11 0.01 USD | |
| PMV Pharmaceuticals PMVP | $1.06 — |
+9.28
|
$55.07M — | $302.41K — | $0.9699 — | $1.08 — | $55.07M — | 0 | -$1.29 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
+3.93
|
$83.05M 54.97M USD | $202.21K 133.83K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $83.05M 54.97M USD | 0 | -$0.09 -0.05 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
0
|
$73.69M 54.68M USD | $6.31K 4.68K USD | $0.63 0.47 USD | $0.64 0.47 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+1.76
|
$49.97M 54.62M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.97M 54.62M USD | 0 | -$0.74 -0.8 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.28 1.07 USD |
-3.47
|
$267.18M 54.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.18M 54.15M USD | 10.35 | $0.51 0.1 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.93 USD |
+0.12
|
$49.43M 54.03M USD | $119.91K 131.08K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $49.43M 54.03M USD | 0 | -$1.15 -1.2 USD | |
| Century Therapeutics IPSC | $0.63 — |
+1.7
|
$54M — | $831.66K — | $0.6099 — | $0.64 — | $54M — | 0 | -$0.27 — | |
| Cannabix BLOZF | $0.4699 — |
+0.11
|
$53.91M — | $23.01K — | $0.46 — | $0.4699 — | $53.91M — | 0 | -$0.02 — | |
| Nykode Therapeutics AS NYKD.OL | $1.72 0.16 USD |
-0.12
|
$561.66M 53.88M USD | $265.21K 25.44K USD | $1.7 0.16 USD | $1.74 0.17 USD | $561.66M 53.88M USD | 0 | -$1.01 -0.09 USD | |
| Cordlife Group Limited P8A.SI | $0.28 0.21 USD |
0
|
$71.77M 53.79M USD | $86.1K 64.53K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.77M 53.79M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
+3.09
|
$81.19M 53.74M USD | $5.69K 3.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.03 -0.01 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.61M USD | $99.3K 670.3 USD | $29 0.2 USD | $30 0.2 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.34 0.22 USD |
-4.29
|
$80.82M 53.49M USD | $165.35K 109.44K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $80.82M 53.49M USD | 0 | -$0.02 -0.01 USD | |
| Healthlead Public Company Limited HL.BK | $7.05 0.2 USD |
+1.44
|
$1.9B 53.45M USD | $175.4K 4.94K USD | $6.95 0.2 USD | $7.05 0.2 USD | $1.9B 53.45M USD | 23.50 | $0.3 0.008 USD | |
| Kronos Bio KRON | $0.8699 — |
-0.23
|
$53.17M — | $713.83K — | $0.8599 — | $0.89 — | $53.17M — | 0 | -$1.07 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $19.54K 14.5K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
0
|
$70.29M 52.68M USD | $250.2K 187.51K USD | $0.13 0.1 USD | $0.13 0.1 USD | $70.29M 52.68M USD | 0 | -$0.05 -0.03 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $39.1 1.24 USD |
-0.76
|
$1.64B 52.18M USD | $397.3K 12.62K USD | $39.1 1.24 USD | $40.5 1.29 USD | $1.64B 52.18M USD | 50.77 | $0.77 0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $105 0.71 USD |
-0.94
|
$7.72B 52.13M USD | $30.71M 207.32K USD | $103 0.7 USD | $119 0.8 USD | $7.72B 52.13M USD | 0 | -$28.57 -0.1 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
+0.66
|
$1.85B 52.12M USD | $259.61K 7.3K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
+1.72
|
$84M 51.83M USD | $29.02K 17.91K USD | $0.2999 0.18 USD | $0.2999 0.18 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| Positron POSC | $1.65 — |
0
|
$51.65M — | $6.4K — | $1.64 — | $1.65 — | $51.65M — | 0.36 | $4.47 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-1.79
|
$68.62M 51.43M USD | $152.3K 114.14K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
+0.97
|
$401.71M 51.36M USD | $24K 3.07K USD | $1.04 0.13 USD | $1.04 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
+1.43
|
$399.41M 51.07M USD | $576.82K 73.75K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| RenovoRx RNXT | $1.37 — |
-1.44
|
$50.84M — | $165.44K — | $1.36 — | $1.42 — | $50.84M — | 0 | -$0.4 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.62 1.07 USD |
+8
|
$76.42M 50.58M USD | $287.8K 190.48K USD | $1.54 1.02 USD | $1.96 1.3 USD | $76.42M 50.58M USD | 7.71 | $0.21 0.14 USD | |
| China SXT Pharmaceuticals SXTC | $1.94 — |
-7.18
|
$50.49M — | $404.2K — | $1.8 — | $2.13 — | $50.49M — | 0.015 | $124.5 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-8.63
|
$50.04M — | $10K — | $0.02 — | $0.02 — | $50.04M — | 0 | -$7.74 — | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.6 0.34 USD |
+0.49
|
$1.56B 49.59M USD | $34K 1.08K USD | $10.2 0.32 USD | $10.65 0.34 USD | $1.56B 49.59M USD | 0 | -$1.18 -0.03 USD | |
| Avalo Therapeutics AVTX | $4.56 — |
+11.22
|
$49.37M — | $197.3K — | $4.2 — | $4.69 — | $49.37M — | 0.038 | $118.98 — | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
+0.23
|
$44.94M 49.12M USD | $16.47K 18K USD | $1.7 1.86 USD | $1.73 1.89 USD | $44.94M 49.12M USD | 0 | -$0.79 -0.8 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.03
|
$79.57M 49.1M USD | $84.01K 51.84K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Fortress Biotech, Inc. FBIOP | $9.13 — |
-3.64
|
$48.98M — | $8.26K — | $8.77 — | $9.47 — | $48.98M — | 0 | -$0.86 — | |
| Sirona Biochem SRBCF | $0.02 — |
+332.56
|
$48.94M — | $15K — | $0.02 — | $0.02 — | $48.94M — | 0 | -$0.01 — | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$73.68M 48.76M USD | $864.69K 572.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| Mersana Therapeutics MRSN | $0.39 — |
+1.27
|
$48.71M — | $2.32M — | $0.38 — | $0.4 — | $48.71M — | 0 | -$0.59 — | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+0.16
|
$44.34M 48.46M USD | $5.18K 5.66K USD | $1.27 1.39 USD | $1.28 1.4 USD | $44.34M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
-0.84
|
$64.98M 48.22M USD | $11.74K 8.71K USD | $2.32 1.72 USD | $2.36 1.75 USD | $64.98M 48.22M USD | 15.66 | $0.15 0.11 USD | |
| Cue Biopharma CUE | $0.64 — |
-0.62
|
$48M — | $121.57K — | $0.6099 — | $0.66 — | $48M — | 0 | -$0.64 — | |
| Covalon CVALF | $1.73 — |
0
|
$47.73M — | $500 — | $1.72 — | $1.72 — | $47.73M — | 15.72 | $0.11 — | |
| Celularity CELU | $1.98 — |
-4.81
|
$47.42M — | $43.78K — | $1.96 — | $2.09 — | $47.42M — | 0 | -$2.64 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.76 0.56 USD |
-10.59
|
$63.63M 47.22M USD | $10.5K 7.79K USD | $0.76 0.56 USD | $0.76 0.56 USD | $63.63M 47.22M USD | 0 | -$0.05 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.48 0.41 USD |
+0.14
|
$170.36M 46.8M USD | $7.16M 1.97M USD | $1.48 0.41 USD | $1.51 0.42 USD | $170.36M 46.8M USD | 0 | -$0.61 -0.1 USD | |
| OpGen OPGN | $4.6 — |
+2.22
|
$46.41M — | $7.72K — | $3.8 — | $4.6 — | $46.41M — | 0 | -$15.52 — | |
| Median Technologies SA ALMDT.PA | $2.11 2.3 USD |
-0.24
|
$42.34M 46.29M USD | $121.45K 132.76K USD | $2.08 2.27 USD | $2.25 2.45 USD | $42.34M 46.29M USD | 0 | -$1.37 -1.4 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-1.23
|
$362.01M 46.29M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4 0.05 USD | $362.01M 46.29M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
0
|
$361.05M 46.16M USD | $60K 7.67K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
+4.48
|
$358.81M 45.88M USD | $40K 5.11K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Modular Medical MODD | $0.81 — |
-3.55
|
$45.78M — | $82.67K — | $0.79 — | $0.8499 — | $45.78M — | 0 | -$0.53 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||