Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$424.11M 54.23M USD | HK$2.59M 331.42K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zentek ZTEK | $0.50 — |
-2.72
|
$54.18M — | $107.22K — | $0.50 — | $0.54 — | $54.18M — | 0 | -$0.06 — | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.45 0.11 USD |
0
|
TRY 1.73B 54.17M USD | TRY 31.19M 979.4K USD | TRY 3.35 0.11 USD | TRY 3.51 0.11 USD | TRY 1.73B 54.17M USD | 5.75 | TRY 0.60 0.02 USD | ||
| Cannabix BLOZF | $0.44 — |
-1.12
|
$53.94M — | $7.49K — | $0.44 — | $0.44 — | $53.94M — | 0 | -$0.04 — | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| Modulight Oyj MODU.HE | €1.15 1.26 USD |
-2.13
|
€48.86M 53.41M USD | €9.18K 10.04K USD | €1.11 1.21 USD | €1.19 1.3 USD | €48.86M 53.41M USD | 0 | -€0.09 -0.09 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.55 0.41 USD |
-1.79
|
CA$71.52M 53.07M USD | CA$17.99K 13.35K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$71.52M 53.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.67 0.09 USD |
-5.63
|
HK$413.73M 52.9M USD | HK$796.21K 101.8K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$413.73M 52.9M USD | 0 | -HK$0.49 -0.06 USD | ||
| ProText Mobility TXTM | $0.01 — |
+1.69
|
$52.75M — | $1.77M — | $0.01 — | $0.01 — | $52.75M — | 0.0046 | $1.30 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
0
|
CA$70.91M 52.62M USD | CA$25.19K 18.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$79.42M 52.57M USD | A$46.99K 31.1K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$79.42M 52.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Earth Science Tech ETST | $0.18 — |
0
|
$52.45M — | $10.00K — | $0.18 — | $0.18 — | $52.45M — | 18.00 | $0.01 — | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.67 USD |
0
|
€47.76M 52.21M USD | €653.15K 713.98K USD | €0.56 0.61 USD | €0.67 0.73 USD | €47.76M 52.21M USD | 0 | -€1.23 -1.3 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.43 0.05 USD |
-20.37
|
HK$408.07M 52.18M USD | HK$1.40M 179.28K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$408.07M 52.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.46 0.36 USD |
-0.37
|
₹4.31B 52.12M USD | ₹130.69K 1.58K USD | ₹29.00 0.35 USD | ₹29.92 0.36 USD | ₹4.31B 52.12M USD | 101.58 | ₹0.29 0.003 USD | ||
| Amplia Therapeutics INNMF | $0.10 — |
+5.04
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
| Xilio Therapeutics XLO | $7.79 — |
+1.23
|
$51.25M — | $5.65K — | $7.78 — | $8.33 — | $51.25M — | 0 | -$2.28 — | ||
| Myomo MYO | $1.32 — |
+3.52
|
$51.20M — | $713.88K — | $1.30 — | $1.38 — | $51.20M — | 0 | -$0.36 — | ||
| Broncus Holding Corporation 2216.HK | HK$0.76 0.1 USD |
-5
|
HK$400.20M 51.17M USD | HK$680.00K 86.95K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$400.20M 51.17M USD | 0 | -HK$0.31 -0.03 USD | ||
| Victory Square VSQTF | $0.49 — |
-2.85
|
$51.10M — | $26.50K — | $0.49 — | $0.50 — | $51.10M — | 49.00 | $0.01 — | ||
| Herantis Pharma Oyj HRTIS.HE | €1.76 1.93 USD |
-6.28
|
€46.70M 51.05M USD | €54.61K 59.7K USD | €1.70 1.86 USD | €1.88 2.05 USD | €46.70M 51.05M USD | 0 | -€0.28 -0.3 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
+1.39
|
A$76.76M 50.8M USD | A$393.57K 260.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.76M 50.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.38 USD |
0
|
CN¥365.37M 50.8M USD | CN¥2.52M 350.03K USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥365.37M 50.8M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.84 0.62 USD |
-2.33
|
CA$67.88M 50.37M USD | CA$52.00K 38.59K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$67.88M 50.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.44 0.18 USD |
+2.86
|
HK$393.88M 50.36M USD | HK$76.50K 9.78K USD | HK$1.32 0.17 USD | HK$1.44 0.18 USD | HK$393.88M 50.36M USD | 0 | -HK$0.93 -0.1 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.18 3.48 USD |
+0.95
|
€45.92M 50.2M USD | €34.62K 37.85K USD | €3.08 3.37 USD | €3.21 3.5 USD | €45.92M 50.2M USD | 0 | -€0.22 -0.2 USD | ||
| Lantern Pharma LTRN | $3.92 — |
+9.02
|
$50.01M — | $302.19K — | $3.50 — | $4.07 — | $50.01M — | 0 | -$1.45 — | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.21 0.15 USD |
0
|
CA$67.36M 49.99M USD | CA$42.44K 31.49K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$67.36M 49.99M USD | 0 | -CA$0.29 -0.2 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.76 0.1 USD |
-5
|
HK$389.56M 49.81M USD | HK$87.00K 11.12K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$389.56M 49.81M USD | 9.50 | HK$0.08 0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$393.38K 260.36K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.05 0.2 USD |
-3.49
|
SEK 508.66M 49.65M USD | SEK 1.50M 146.8K USD | SEK 2.00 0.2 USD | SEK 2.15 0.21 USD | SEK 508.66M 49.65M USD | 3.19 | SEK 0.64 0.06 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 65.93M 49.41M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.48 0.06 USD |
-1.04
|
HK$385.20M 49.25M USD | HK$46.00K 5.88K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$45.01K 33.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥145M 976.94K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.18 USD |
+4.35
|
CA$66.20M 49.12M USD | CA$55.77K 41.39K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mereo BioPharma MREO | $0.31 — |
-2.01
|
$48.99M — | $822.89K — | $0.30 — | $0.32 — | $48.99M — | 0 | -$0.20 — | ||
| MEDINET Co., Ltd. 2370.T | ¥26 0.18 USD |
-3.7
|
¥7B 48.95M USD | ¥2M 13.69K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.27 0.2 USD |
+1.92
|
CA$65.64M 48.71M USD | CA$48.50K 35.99K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Veru VERU | $3.02 — |
-11.21
|
$48.45M — | $1.55M — | $2.91 — | $3.25 — | $48.45M — | 0 | -$0.80 — | ||
| Nortech Systems Incorporated NSYS | $17.30 — |
+9.26
|
$48.33M — | $15.73K — | $16.06 — | $17.45 — | $48.33M — | 45.51 | $0.38 — | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
0
|
A$72.98M 48.3M USD | A$134.96K 89.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.98M 48.3M USD | 0 | A$0.00 0 USD | ||
| Edesa Biotech EDSA | $5.41 — |
-1.01
|
$48.06M — | $172.01K — | $5.33 — | $5.84 — | $48.06M — | 0 | -$1.31 — | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.32 1.01 USD |
+3.61
|
SEK 485.05M 47.35M USD | SEK 194.65K 19K USD | SEK 10.20 1 USD | SEK 11.10 1.08 USD | SEK 485.05M 47.35M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$368.08M 47.06M USD | HK$360.00K 46.03K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$368.08M 47.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vext Science VEXTF | $0.19 — |
0
|
$47.06M — | $11.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.33 0.04 USD |
+4.76
|
HK$367.75M 47.02M USD | HK$2.00 0.26 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$367.75M 47.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4
|
A$70.74M 46.82M USD | A$33.18M 21.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.33 0.42 USD |
-3.13
|
SEK 479.01M 46.76M USD | SEK 258.99K 25.28K USD | SEK 4.20 0.41 USD | SEK 4.45 0.43 USD | SEK 479.01M 46.76M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Theralase TLTFF | $0.17 — |
+5.81
|
$46.70M — | $32.00K — | $0.17 — | $0.17 — | $46.70M — | 0 | -$0.01 — | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-1.09
|
SEK 477.24M 46.58M USD | SEK 68.39M 6.68M USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 477.24M 46.58M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.60 0.94 USD |
-2.31
|
NT$1.46B 46.51M USD | NT$214.62K 6.82K USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$1.46B 46.51M USD | 0 | -NT$2.02 -0.06 USD | ||
| Interpace Biosciences IDXG | $1.67 — |
0
|
$46.26M — | $100.00 — | $1.67 — | $1.67 — | $46.26M — | 1.91 | $0.87 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-5.99
|
$46.15M — | $2.00K — | $0.08 — | $0.08 — | $46.15M — | 0 | -$0.01 — | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥49 0.33 USD |
-7.55
|
¥7B 45.94M USD | ¥4M 24.66K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥7B 45.94M USD | 0 | -¥12 -0.07 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
0
|
A$69.38M 45.92M USD | A$59.50K 39.38K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$69.38M 45.92M USD | 0 | -A$0.04 -0.02 USD | ||
| HeartBeam, Inc. BEAT | $0.82 — |
-2.24
|
$45.52M — | $335.53K — | $0.80 — | $0.86 — | $45.52M — | 0 | -$0.56 — | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
+13.16
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.17 1.61 USD |
+3.33
|
CA$59.93M 44.47M USD | CA$2.81K 2.09K USD | CA$2.17 1.61 USD | CA$2.17 1.61 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
| Biohit Oyj BIOBV.HE | €2.67 2.92 USD |
-3.26
|
€40.60M 44.38M USD | €2.73K 2.98K USD | €2.57 2.81 USD | €2.75 3.01 USD | €40.60M 44.38M USD | 14.83 | €0.18 0.2 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
+2.41
|
HK$345.59M 44.19M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$345.59M 44.19M USD | 8.50 | HK$0.02 0.002 USD | ||
| Sensus Healthcare SRTS | $2.67 — |
-1.11
|
$43.95M — | $6.86K — | $2.67 — | $2.78 — | $43.95M — | 0 | -$0.47 — | ||
| Nutriband NTRB | $3.61 — |
+0.84
|
$43.88M — | $9.61K — | $3.57 — | $3.61 — | $43.88M — | 0 | -$2.58 — | ||
| Genenta Science S.p.A GNTA | $1.86 — |
-8.82
|
$43.88M — | $322.06K — | $1.75 — | $2.00 — | $43.88M — | 0 | -$0.38 — | ||
| Incannex Healthcare IXHL | $3.66 — |
+25.34
|
$43.79M — | $411.52K — | $3.02 — | $3.70 — | $43.79M — | 0 | -$16.62 — | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.38 0.38 USD |
-0.65
|
QAR 159.27M 43.76M USD | QAR 6.71M 1.84M USD | QAR 1.36 0.37 USD | QAR 1.39 0.38 USD | QAR 159.27M 43.76M USD | 15.32 | QAR 0.09 0.02 USD | ||
| KALA BIO KALA | $2.31 — |
+12.11
|
$42.93M — | $166.80K — | $2.11 — | $2.56 — | $42.93M — | 0 | -$102.01 — | ||
| 111 YI | $4.88 — |
+2.09
|
$42.93M — | $5.93K — | $4.75 — | $4.93 — | $42.93M — | 0 | -$7.62 — | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥49M 328.26K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| Precipio PRPO | $23.58 — |
+0.38
|
$42.15M — | $27.55K — | $23.40 — | $23.90 — | $42.15M — | 0 | -$0.45 — | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Covalon CVALF | $1.52 — |
+4.83
|
$41.98M — | $1.10K — | $1.52 — | $1.53 — | $41.98M — | 38.00 | $0.04 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.26 0.12 USD |
-2.78
|
SEK 429.42M 41.92M USD | SEK 604.80K 59.04K USD | SEK 1.24 0.12 USD | SEK 1.34 0.13 USD | SEK 429.42M 41.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Sernova Biotherapeutics SEOVF | $0.12 — |
-3.92
|
$41.73M — | $52.43K — | $0.12 — | $0.12 — | $41.73M — | 0 | -$0.03 — | ||
| PAVmed PAVM | $5.77 — |
+5.87
|
$41.31M — | $14.82K — | $5.48 — | $5.77 — | $41.31M — | 0 | -$48.31 — | ||
| InspireMD NSPR | $0.88 — |
+0.01
|
$41.22M — | $8.23K — | $0.87 — | $0.95 — | $41.22M — | 0 | -$0.70 — | ||
| RenovoRx RNXT | $0.91 — |
+4.74
|
$41.19M — | $280.23K — | $0.90 — | $0.94 — | $41.19M — | 0 | -$0.33 — | ||
| TELA Bio TELA | $0.92 — |
+4.27
|
$41.08M — | $37.81K — | $0.88 — | $0.97 — | $41.08M — | 0 | -$0.79 — | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+59.37
|
€37.58M 41.08M USD | €133.10K 145.5K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$947.85K 627.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
-1.55
|
MYR 190.02M 40.4M USD | MYR 101.10K 21.5K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
| Accuray Incorporated ARAY | $0.34 — |
-0.85
|
$40.33M — | $634.00K — | $0.32 — | $0.35 — | $40.33M — | 0 | -$0.38 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
0
|
A$59.85M 39.61M USD | A$10.92M 7.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.85M 39.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Plus Therapeutics PSTV | $5.72 — |
+5.82
|
$39.41M — | $32.84K — | $5.26 — | $5.75 — | $39.41M — | 0.26 | $21.56 — | ||
| Gossamer Bio GOSS | $0.17 — |
-4.23
|
$39.34M — | $5.35M — | $0.16 — | $0.18 — | $39.34M — | 0 | -$0.79 — | ||
| InnoPharmax Inc. 4172.TWO | NT$10.35 0.33 USD |
-5.91
|
NT$1.24B 39.33M USD | NT$698.89K 22.21K USD | NT$10.10 0.32 USD | NT$11.00 0.35 USD | NT$1.24B 39.33M USD | 0 | -NT$1.70 -0.05 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.21 1.32 USD |
-2.42
|
€35.83M 39.17M USD | €11.85K 12.95K USD | €1.20 1.31 USD | €1.24 1.36 USD | €35.83M 39.17M USD | 0 | -€0.33 -0.3 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$128.00K 16.37K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| Sunshine Biopharma SBFM | $2.39 — |
-2.68
|
$38.70M — | $95.30K — | $2.37 — | $2.46 — | $38.70M — | 0 | -$12.50 — | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.12 USD |
0
|
CN¥277.13M 38.53M USD | CN¥2.68M 372.19K USD | CN¥0.89 0.12 USD | CN¥0.94 0.13 USD | CN¥277.13M 38.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.04 USD |
0
|
CHF 33.72M 38.37M USD | CHF 3.25K 3.7K USD | CHF 0.90 1.02 USD | CHF 0.91 1.04 USD | CHF 33.72M 38.37M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.93 0.38 USD |
+2.88
|
SEK 393.04M 38.37M USD | SEK 32.51K 3.17K USD | SEK 3.64 0.36 USD | SEK 4.00 0.39 USD | SEK 393.04M 38.37M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Atossa Therapeutics ATOS | $4.45 — |
-0.45
|
$38.32M — | $21.01K — | $4.35 — | $4.56 — | $38.32M — | 0 | -$4.37 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
-3.57
|
SGD 50.53M 37.87M USD | SGD 62.80K 47.07K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 50.53M 37.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nephros NEPH | $3.48 — |
+1.61
|
$37.73M — | $6.58K — | $3.32 — | $3.48 — | $37.73M — | 49.64 | $0.07 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.89 0.28 USD |
-0.52
|
SEK 385.25M 37.61M USD | SEK 554.30K 54.11K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 385.25M 37.61M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Radnostix INIS | $0.07 — |
+1.43
|
$37.57M — | $16.69K — | $0.07 — | $0.08 — | $37.57M — | 0 | $0.00 — | ||
| PetMed Express PETS | $1.72 — |
+2.38
|
$36.75M — | $53.68K — | $1.69 — | $1.76 — | $36.75M — | 0 | -$2.74 — | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||