Página de resultados 19 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.34 0.33 USD |
+3.57
|
SEK 369.49M 36.07M USD | SEK 130.91K 12.78K USD | SEK 3.23 0.32 USD | SEK 3.40 0.33 USD | SEK 369.49M 36.07M USD | 0 | -SEK 0.50 -0.04 USD | ||
Cryo-Cell
CCEL
US
|
$4.46 — |
-0.78
|
$35.92M — | $1.44K — | $4.29 — | $4.69 — | $35.92M — | 0 | -$0.24 — |
|
|
Precipio
PRPO
US
|
$20.01 — |
-2.91
|
$35.82M — | $11.20K — | $20.00 — | $20.65 — | $35.82M — | 0 | -$0.64 — |
|
|
NanoViricides
NNVC
US
|
$1.40 — |
+0.72
|
$35.76M — | $159.21K — | $1.33 — | $1.46 — | $35.76M — | 0 | -$0.41 — |
|
|
iBio
IBIO
US
|
$0.72 — |
-8.44
|
$35.66M — | $655.17K — | $0.71 — | $0.78 — | $35.66M — | 0 | -$0.32 — |
|
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.14 0.11 USD |
+18.95
|
SEK 364.08M 35.54M USD | SEK 2.43M 237.18K USD | SEK 0.96 0.09 USD | SEK 1.14 0.11 USD | SEK 364.08M 35.54M USD | 0 | -SEK 0.20 -0.01 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.15 1.33 USD |
-6.2
|
€30.48M 35.18M USD | €51.00K 58.87K USD | €1.13 1.31 USD | €1.25 1.44 USD | €30.48M 35.18M USD | 57.50 | €0.02 0.02 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.42 1.64 USD |
+2.31
|
€30.43M 35.13M USD | €12.28K 14.18K USD | €1.37 1.58 USD | €1.45 1.67 USD | €30.43M 35.13M USD | 0 | -€0.28 -0.3 USD | ||
EyePoint
EYPT
US
|
$0.40 — |
-5.51
|
$34.87M — | $13.33M — | $0.40 — | $0.43 — | $34.87M — | 0 | -$3.75 — |
|
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$1.09B 34.51M USD | NT$866.94K 27.55K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$1.09B 34.51M USD | 0 | -NT$0.83 -0.02 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$268.98M 34.39M USD | HK$91.60K 11.71K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$268.98M 34.39M USD | 0 | -HK$0.32 -0.04 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.03 0.03 USD |
0
|
€29.55M 34.11M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.55M 34.11M USD | 0 | €0.00 0 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
-3.19
|
HK$266.63M 34.09M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$266.63M 34.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
0
|
$33.99M — | $20.49K — | $0.08 — | $0.08 — | $33.99M — | 9.00 | $0.01 — | ||
Evaxion
EVAX
US
|
$3.76 — |
+1.35
|
$33.92M — | $161.91K — | $3.65 — | $4.00 — | $33.92M — | 0 | -$1.00 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$45.37M 33.66M USD | CA$95.05K 70.53K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$45.37M 33.66M USD | 8.69 | CA$0.05 0.04 USD | ||
Medicure
MCUJF
US
|
$3.00 — |
-2.6
|
$33.62M — | $1.10K — | $2.76 — | $3.00 — | $33.62M — | 0 | -$0.51 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$45.27M 33.59M USD | CA$39.11K 29.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.27M 33.59M USD | 0 | -CA$0.29 -0.2 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.38 0.14 USD |
+1.39
|
SEK 344.08M 33.59M USD | SEK 838.58K 81.86K USD | SEK 1.34 0.13 USD | SEK 1.40 0.14 USD | SEK 344.08M 33.59M USD | 2.03 | SEK 0.68 0.07 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
0
|
A$47.94M 33.49M USD | A$70.19K 49.03K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥977K 6.02K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$44.78M 33.23M USD | CA$294.55K 218.57K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$44.78M 33.23M USD | 0 | -CA$0.04 -0.02 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 44.29M 33.19M USD | SGD 31.20K 23.38K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 44.29M 33.19M USD | 0 | SGD 0.00 0 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
0
|
€28.71M 33.15M USD | €1.18M 1.37M USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.71M 33.15M USD | 0 | -€0.02 -0.02 USD | ||
Incannex Healthcare
IXHL
US
|
$2.64 — |
+1.54
|
$33.12M — | $40.25K — | $2.57 — | $2.69 — | $33.12M — | 0 | -$1.66 — |
|
|
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$258.31M 33.03M USD | HK$512.50K 65.53K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$258.31M 33.03M USD | 0 | -HK$0.42 -0.05 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 155.25M 33.01M USD | MYR 93.80K 19.94K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.03 2.04 USD |
-3.49
|
PLN 129.78M 32.99M USD | PLN 33.84K 8.6K USD | PLN 8.03 2.04 USD | PLN 8.37 2.13 USD | PLN 129.78M 32.99M USD | 0 | -PLN 3.51 -0.8 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.10 0.07 USD |
-3.67
|
TRY 1.05B 32.97M USD | TRY 67.56M 2.12M USD | TRY 2.06 0.06 USD | TRY 2.31 0.07 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.06 -0.001 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$47.15M 32.94M USD | A$1.21K 844.57 USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$47.15M 32.94M USD | 0 | -A$0.16 -0.1 USD | ||
Victory Square
VSQTF
US
|
$0.31 — |
-1.72
|
$32.72M — | $15.90K — | $0.32 — | $0.33 — | $32.72M — | 7.84 | $0.04 — | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$43.83M 32.52M USD | CA$9.60K 7.12K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$43.83M 32.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$32.08M — | $102.00 — | $0.02 — | $0.02 — | $32.08M — | 0 | -$0.22 — | ||
Celularity
CELU
US
|
$0.98 — |
-6.89
|
$31.73M — | $145.35K — | $0.91 — | $1.14 — | $31.73M — | 0 | -$1.69 — |
|
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$42.67M 31.66M USD | CA$75.78K 56.23K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$42.67M 31.66M USD | 20.00 | CA$0.03 0.02 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.49 0.43 USD |
-3.44
|
NOK 329.99M 31.66M USD | NOK 33.46K 3.21K USD | NOK 4.40 0.42 USD | NOK 4.63 0.44 USD | NOK 329.99M 31.66M USD | 23.63 | NOK 0.19 0.02 USD | ||
DIAGNOS
DGNOF
US
|
$0.26 — |
0
|
$31.47M — | $7.50K — | $0.28 — | $0.28 — | $31.47M — | 0 | -$0.03 — | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.41M USD | THB 25.81K 726.08 USD | THB 4.48 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.41M USD | 20.36 | THB 0.22 0.006 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.20 2.54 USD |
0
|
€27.14M 31.33M USD | €5.96K 6.88K USD | €2.07 2.39 USD | €2.20 2.54 USD | €27.14M 31.33M USD | 0 | -€0.15 -0.1 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$64.13K 47.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.77 0.1 USD |
+6.94
|
HK$243.99M 31.2M USD | HK$492.08K 62.92K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$243.99M 31.2M USD | 77.00 | HK$0.01 0.001 USD | ||
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-11.11
|
SGD 41.60M 31.18M USD | SGD 2.03M 1.52M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.60M 31.18M USD | 0 | SGD 0.00 0 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.79 3.55 USD |
-1.03
|
CA$41.67M 30.92M USD | CA$1.19K 880.83 USD | CA$4.72 3.5 USD | CA$4.79 3.55 USD | CA$41.67M 30.92M USD | 0 | -CA$1.27 -0.9 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.80M — | $2.50K — | $0.32 — | $0.32 — | $30.80M — | 17.63 | $0.02 — | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.00 0.54 USD |
-0.58
|
NT$966.58M 30.71M USD | NT$124.02K 3.94K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$966.58M 30.71M USD | 0 | -NT$0.76 -0.02 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.27 USD |
0
|
A$43.94M 30.69M USD | A$517.15K 361.26K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$43.94M 30.69M USD | 39.00 | A$0.01 0.006 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $11.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.81 0.1 USD |
-1.23
|
HK$234.91M 30.04M USD | HK$120.00K 15.34K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$234.91M 30.04M USD | 0 | -HK$0.05 -0.006 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.77 — |
+3.21
|
$29.97M — | $32.68K — | $1.69 — | $1.84 — | $29.97M — | 0 | -$52.06 — |
|
|
BriaCell Therapeutics
BCTX
US
|
$3.44 — |
+0.73
|
$29.88M — | $65.86K — | $3.32 — | $3.64 — | $29.88M — | 0 | -$0.87 — |
|
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$42.74M 29.86M USD | A$141.36K 98.75K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
Aligos Therapeutics
ALGS
US
|
$4.78 — |
-1.24
|
$29.85M — | $4.61K — | $4.75 — | $4.92 — | $29.85M — | 0 | -$7.41 — |
|
|
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$231.06M 29.54M USD | HK$1.14M 145.76K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$39.67M 29.44M USD | CA$8.55K 6.34K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.86 0.99 USD |
-2.93
|
€25.47M 29.4M USD | €87.23K 100.7K USD | €0.82 0.95 USD | €0.89 1.02 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
Nortech Systems
NSYS
US
|
$10.30 — |
+0.87
|
$29.39M — | $445.00 — | $10.30 — | $10.30 — | $29.39M — | 28.61 | $0.36 — |
|
|
BioStem
BSEM
US
|
$1.57 — |
-5.42
|
$29.32M — | $134.01K — | $1.57 — | $1.74 — | $29.32M — | 1.89 | $0.83 — | ||
Nano-X Imaging
NNOX
US
|
$0.37 — |
-2.87
|
$29.27M — | $549.13K — | $0.37 — | $0.39 — | $29.27M — | 0 | -$1.71 — |
|
|
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.71M 29.14M USD | A$81.95K 57.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.71M 29.14M USD | 0 | A$0.00 0 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$39.23M 29.11M USD | CA$33.22K 24.65K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$39.23M 29.11M USD | 0 | -CA$0.22 -0.1 USD | ||
CEL-SCI
CVM
US
|
$1.64 — |
+1.86
|
$28.85M — | $41.89K — | $1.57 — | $1.64 — | $28.85M — | 0 | -$1.69 — |
|
|
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$225.39M 28.82M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$225.39M 28.82M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
+2.56
|
A$41.06M 28.69M USD | A$1.18M 824.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$41.06M 28.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 38.10M 28.56M USD | SGD 7.00K 5.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.10M 28.56M USD | 9.25 | SGD 0.02 0.01 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$223.20M 28.54M USD | HK$435.00K 55.62K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$223.20M 28.54M USD | 0 | -HK$0.07 -0.008 USD | ||
China Pharma
CPHI
US
|
$0.66 — |
-2.67
|
$28.33M — | $164.19K — | $0.63 — | $0.68 — | $28.33M — | 0 | -$0.42 — |
|
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.64
|
NOK 294.72M 28.27M USD | NOK 9.57M 918.4K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 294.72M 28.27M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+3.77
|
$28.23M — | $20.00K — | $0.06 — | $0.06 — | $28.23M — | 0 | -$0.01 — | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$40.38M 28.21M USD | A$5.84K 4.08K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$40.38M 28.21M USD | 11.00 | A$0.01 0.006 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.85 0.08 USD |
+1.93
|
SEK 288.67M 28.18M USD | SEK 171.73K 16.76K USD | SEK 0.83 0.08 USD | SEK 0.87 0.08 USD | SEK 288.67M 28.18M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$220.17M 28.15M USD | HK$40.00K 5.11K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$220.17M 28.15M USD | 9.50 | HK$0.06 0.007 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 59.40K 1.67K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.93 0.19 USD |
-2.72
|
SEK 286.72M 27.99M USD | SEK 621.16K 60.63K USD | SEK 1.86 0.18 USD | SEK 1.98 0.19 USD | SEK 286.72M 27.99M USD | 0 | -SEK 0.64 -0.06 USD | ||
Rockwell Medical
RMTI
US
|
$6.94 — |
-1.7
|
$27.97M — | $13.26K — | $6.94 — | $7.62 — | $27.97M — | 0 | -$1.34 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $201.77K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$23.60K 17.51K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
0
|
A$39.79M 27.8M USD | A$11.71K 8.18K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
0
|
A$39.74M 27.76M USD | A$47.25K 33.01K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$39.74M 27.76M USD | 0 | A$0.00 0 USD | ||
ABVC BioPharma
ABVC
US
|
$1.04 — |
-0.7
|
$27.76M — | $22.01K — | $1.03 — | $1.06 — | $27.76M — | 0 | -$0.30 — |
|
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-2.09
|
$27.64M — | $48.80K — | $0.28 — | $0.32 — | $27.64M — | 0 | -$0.04 — |
|
|
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+2.99
|
HK$215.45M 27.55M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$215.45M 27.55M USD | 6.02 | HK$0.04 0.005 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
-25
|
$27.46M — | $4.00K — | $0.09 — | $0.09 — | $27.46M — | 0 | $0.00 — | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.05 0.04 USD |
-10.34
|
A$39.13M 27.33M USD | A$661.13K 461.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$39.13M 27.33M USD | 0 | -A$0.01 -0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$39.12M 27.33M USD | A$1.04M 726.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$39.12M 27.33M USD | 0 | A$0.00 0 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+5.22
|
$27.23M — | $13.24K — | $0.09 — | $0.09 — | $27.23M — | 9.47 | $0.01 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.88
|
€23.45M 27.07M USD | €3.10K 3.57K USD | €0.90 1.04 USD | €0.91 1.06 USD | €23.45M 27.07M USD | 45.30 | €0.02 0.02 USD | ||
DocGo
DCGO
US
|
$0.27 — |
+0.44
|
$26.86M — | $265.32K — | $0.26 — | $0.28 — | $26.86M — | 0 | -$1.94 — |
|
|
PetVivo
PETV
US
|
$0.70 — |
+1.89
|
$26.57M — | $5.47K — | $0.69 — | $0.70 — | $26.57M — | 0 | -$0.34 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
+25
|
$26.46M — | $5.00K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.22 — |
+3.83
|
$26.45M — | $272.24K — | $1.17 — | $1.27 — | $26.45M — | 0 | -$1.38 — |
|
|
Cosmos Health
COSM
US
|
$0.26 — |
+3.16
|
$26.27M — | $2.68M — | $0.24 — | $0.28 — | $26.27M — | 0 | -$0.65 — |
|
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
+7.55
|
CA$35.00M 25.97M USD | CA$17.62K 13.08K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.60 — |
-4.41
|
$25.95M — | $77.02K — | $2.60 — | $2.85 — | $25.95M — | 0 | -$4.78 — |
|
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.70 0.11 USD |
-1.69
|
₹2.11B 25.57M USD | ₹230.46K 2.79K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.11B 25.57M USD | 11.29 | ₹0.77 0.009 USD | ||
IGC Pharma
IGC
US
|
$0.25 — |
-0.69
|
$25.43M — | $124.13K — | $0.24 — | $0.25 — | $25.43M — | 0 | -$0.07 — |
|
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.33 0.59 USD |
-0.43
|
PLN 99.33M 25.25M USD | PLN 18.59K 4.72K USD | PLN 2.27 0.58 USD | PLN 2.34 0.59 USD | PLN 99.33M 25.25M USD | 0 | -PLN 0.30 -0.07 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.15 0.18 USD |
+2.01
|
€21.86M 25.23M USD | €139.20K 160.68K USD | €0.13 0.15 USD | €0.15 0.18 USD | €21.86M 25.23M USD | 0 | -€0.02 -0.02 USD | ||
111
YI
US
|
$2.86 — |
-6.84
|
$25.16M — | $15.16K — | $2.86 — | $3.08 — | $25.16M — | 0.27 | $10.26 — |
|
|
SciSparc
SPRC
US
|
$1.09 — |
-9.17
|
$25.15M — | $6.00M — | $1.07 — | $1.21 — | $25.15M — | 0.0043 | $248.24 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
