Page de résultat 19 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Instil Bio TIL | $8.08 — |
+0.12
|
$54.80M — | $10.38K — | $8.02 — | $8.22 — | $54.80M — | 0 | -$6.97 — | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-1.45
|
A$82.20M 54.4M USD | A$431.41K 285.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Immutep IMMP | $0.37 — |
-2.04
|
$54.37M — | $597.08K — | $0.36 — | $0.39 — | $54.37M — | 0 | -$0.35 — | ||
| Zentek Ltd. ZEN.V | CA$0.68 0.5 USD |
-2.86
|
CA$73.13M 54.27M USD | CA$331.56K 246.04K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$73.13M 54.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
0
|
HK$424.11M 54.23M USD | HK$60.00K 7.67K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.45 0.11 USD |
0
|
TRY 1.73B 54.17M USD | TRY 31.19M 979.4K USD | TRY 3.35 0.11 USD | TRY 3.51 0.11 USD | TRY 1.73B 54.17M USD | 5.75 | TRY 0.60 0.02 USD | ||
| InterCure INCR | $0.99 — |
-0.88
|
$54.13M — | $27.53K — | $0.97 — | $1.02 — | $54.13M — | 0 | -$0.23 — | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
0
|
CA$72.82M 54.04M USD | CA$19.49K 14.46K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cannabix BLOZF | $0.44 — |
-1.12
|
$53.94M — | $7.49K — | $0.44 — | $0.44 — | $53.94M — | 0 | -$0.04 — | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.76 2.03 USD |
-6.28
|
€46.70M 53.91M USD | €54.61K 63.04K USD | €1.70 1.96 USD | €1.88 2.17 USD | €46.70M 53.91M USD | 0 | -€0.28 -0.3 USD | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| DocGo DCGO | $0.55 — |
-2.52
|
$53.84M — | $557.65K — | $0.54 — | $0.58 — | $53.84M — | 0 | -$1.90 — | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.14 USD |
-4.44
|
A$80.57M 53.33M USD | A$511.70K 338.67K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$80.57M 53.33M USD | 10.75 | A$0.02 0.01 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.09 0.36 USD |
+2.14
|
₹4.40B 53.23M USD | ₹2.28K 27.54 USD | ₹29.50 0.36 USD | ₹30.40 0.37 USD | ₹4.40B 53.23M USD | 103.75 | ₹0.29 0.003 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.18 3.67 USD |
+0.95
|
€45.92M 53.01M USD | €34.69K 40.05K USD | €3.08 3.56 USD | €3.21 3.7 USD | €45.92M 53.01M USD | 0 | -€0.22 -0.2 USD | ||
| Zentek ZTEK | $0.49 — |
-5.21
|
$52.80M — | $190.03K — | $0.48 — | $0.54 — | $52.80M — | 0 | -$0.06 — | ||
| Broncus Holding Corporation 2216.HK | HK$0.78 0.1 USD |
+2.63
|
HK$410.73M 52.52M USD | HK$32.00K 4.09K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$410.73M 52.52M USD | 0 | -HK$0.31 -0.03 USD | ||
| Earth Science Tech ETST | $0.18 — |
0
|
$52.45M — | $6.50K — | $0.18 — | $0.18 — | $52.45M — | 18.00 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+5.04
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
| Austar Lifesciences Limited 6118.HK | HK$0.78 0.1 USD |
+2.63
|
HK$399.81M 51.12M USD | HK$29.00K 3.71K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$399.81M 51.12M USD | 9.75 | HK$0.08 0.01 USD | ||
| Victory Square VSQTF | $0.49 — |
-2.85
|
$51.07M — | $32.00K — | $0.49 — | $0.50 — | $51.07M — | 12.25 | $0.04 — | ||
| ProText Mobility TXTM | $0.01 — |
-1.69
|
$50.99M — | $3.07M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+2.48
|
SGD 67.57M 50.64M USD | SGD 293.70K 220.12K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 67.57M 50.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Xilio Therapeutics XLO | $7.68 — |
-0.26
|
$50.50M — | $22.15K — | $7.60 — | $8.33 — | $50.50M — | 0 | -$2.28 — | ||
| Cyclopharm Limited CYC.AX | A$0.61 0.4 USD |
-3.97
|
A$76.27M 50.48M USD | A$24.18K 16K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$76.27M 50.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.25 0.18 USD |
+6.52
|
CA$67.58M 50.15M USD | CA$83.77K 62.16K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$67.58M 50.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.83 0.62 USD |
-3.49
|
CA$67.07M 49.77M USD | CA$60.50K 44.89K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$67.07M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.05 0.2 USD |
-3.49
|
SEK 508.66M 49.65M USD | SEK 1.50M 146.8K USD | SEK 2.00 0.2 USD | SEK 2.15 0.21 USD | SEK 508.66M 49.65M USD | 3.19 | SEK 0.64 0.06 USD | ||
| Myomo MYO | $1.28 — |
0
|
$49.46M — | $1.06M — | $1.28 — | $1.38 — | $49.46M — | 0 | -$0.36 — | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.48 0.06 USD |
-1.04
|
HK$385.20M 49.25M USD | HK$46.00K 5.88K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$48.51K 35.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥152M 1.03M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.62 0.08 USD |
-7.46
|
HK$382.85M 48.95M USD | HK$260.00K 33.24K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$382.85M 48.95M USD | 0 | -HK$0.49 -0.06 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥26 0.18 USD |
0
|
¥7B 48.95M USD | ¥1M 7.67K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
-2.44
|
CA$65.72M 48.77M USD | CA$58.37K 43.31K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Mereo BioPharma MREO | $0.30 — |
-2.62
|
$48.68M — | $2.44M — | $0.28 — | $0.32 — | $48.68M — | 0 | -$0.20 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.38 0.18 USD |
-4.17
|
HK$377.47M 48.26M USD | HK$95.00K 12.15K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$377.47M 48.26M USD | 0 | -HK$0.93 -0.1 USD | ||
| Veru VERU | $3.00 — |
-11.76
|
$48.15M — | $2.63M — | $2.91 — | $3.25 — | $48.15M — | 0 | -$0.80 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$948.26K 627.61K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Lantern Pharma LTRN | $3.75 — |
+4.46
|
$47.85M — | $379.54K — | $3.50 — | $4.07 — | $47.85M — | 0 | -$1.45 — | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$98.50K 73.09K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Edesa Biotech EDSA | $5.37 — |
-1.65
|
$47.75M — | $301.49K — | $4.94 — | $5.84 — | $47.75M — | 0 | -$1.31 — | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.34 0.04 USD |
+1.54
|
HK$373.32M 47.73M USD | HK$5.00K 639.31 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$373.32M 47.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.32 1.01 USD |
+3.61
|
SEK 485.05M 47.35M USD | SEK 194.65K 19K USD | SEK 10.20 1 USD | SEK 11.10 1.08 USD | SEK 485.05M 47.35M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
-2.25
|
A$71.34M 47.22M USD | A$190.27K 125.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
| Vext Science VEXTF | $0.19 — |
0
|
$47.06M — | $32.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
| Biohit Oyj BIOBV.HE | €2.67 3.08 USD |
-3.26
|
€40.60M 46.86M USD | €2.73K 3.15K USD | €2.57 2.97 USD | €2.75 3.17 USD | €40.60M 46.86M USD | 14.83 | €0.18 0.21 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.33 0.42 USD |
-3.13
|
SEK 479.01M 46.76M USD | SEK 258.99K 25.28K USD | SEK 4.20 0.41 USD | SEK 4.45 0.43 USD | SEK 479.01M 46.76M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Theralase TLTFF | $0.17 — |
+5.81
|
$46.70M — | $32.00K — | $0.17 — | $0.17 — | $46.70M — | 0 | -$0.01 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.30 0.2 USD |
-6.25
|
A$70.50M 46.66M USD | A$39.10K 25.88K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-1.09
|
SEK 477.24M 46.58M USD | SEK 68.39M 6.68M USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 477.24M 46.58M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Interpace Biosciences IDXG | $1.68 — |
+0.6
|
$46.54M — | $979.00 — | $1.58 — | $1.68 — | $46.54M — | 1.93 | $0.87 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-5.99
|
$46.15M — | $2.00K — | $0.08 — | $0.08 — | $46.15M — | 0 | -$0.01 — | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.35 0.93 USD |
-0.84
|
NT$1.45B 46.12M USD | NT$26.84K 852.94 USD | NT$29.05 0.92 USD | NT$30.05 0.95 USD | NT$1.45B 46.12M USD | 0 | -NT$2.02 -0.06 USD | ||
| Nortech Systems Incorporated NSYS | $16.30 — |
+2.97
|
$45.55M — | $46.05K — | $16.06 — | $17.45 — | $45.55M — | 42.89 | $0.38 — | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥677K 4.57K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| HeartBeam, Inc. BEAT | $0.81 — |
-3.44
|
$44.96M — | $583.81K — | $0.80 — | $0.86 — | $44.96M — | 0 | -$0.54 — | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$6.24M 4.13M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$347.91M 44.48M USD | HK$710.00K 90.78K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$347.91M 44.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
+0.59
|
HK$347.62M 44.45M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$347.62M 44.45M USD | 8.55 | HK$0.02 0.002 USD | ||
| Sensus Healthcare SRTS | $2.69 — |
-0.37
|
$44.28M — | $46.42K — | $2.66 — | $2.78 — | $44.28M — | 0 | -$0.47 — | ||
| Covalon Technologies Ltd. COV.V | CA$2.16 1.6 USD |
+2.86
|
CA$59.66M 44.27M USD | CA$3.21K 2.38K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.38 0.38 USD |
-0.65
|
QAR 159.27M 43.76M USD | QAR 6.71M 1.84M USD | QAR 1.36 0.37 USD | QAR 1.39 0.38 USD | QAR 159.27M 43.76M USD | 15.32 | QAR 0.09 0.02 USD | ||
| Immutep Limited YP1B.F | €0.03 0.03 USD |
+59.37
|
€37.58M 43.38M USD | €133.10K 153.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.58M 43.38M USD | 0 | -€0.02 -0.02 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$11.35 0.36 USD |
+9.66
|
NT$1.36B 43.12M USD | NT$310.58K 9.87K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.36B 43.12M USD | 0 | -NT$1.70 -0.05 USD | ||
| Nutriband NTRB | $3.53 — |
-1.4
|
$42.91M — | $15.21K — | $3.52 — | $3.65 — | $42.91M — | 0 | -$2.58 — | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-7.02
|
A$64.52M 42.7M USD | A$320.13K 211.88K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| KALA BIO KALA | $2.29 — |
+11.17
|
$42.57M — | $232.90K — | $2.11 — | $2.56 — | $42.57M — | 0 | -$102.01 — | ||
| Genenta Science S.p.A GNTA | $1.80 — |
-11.76
|
$42.46M — | $420.65K — | $1.75 — | $2.00 — | $42.46M — | 0 | -$0.38 — | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.24 1.43 USD |
0
|
€36.72M 42.39M USD | €16.41K 18.94K USD | €1.20 1.39 USD | €1.24 1.43 USD | €36.72M 42.39M USD | 0 | -€0.33 -0.3 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥58M 389.6K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| Accuray Incorporated ARAY | $0.35 — |
+3.69
|
$42.17M — | $1.30M — | $0.32 — | $0.35 — | $42.17M — | 0 | -$0.38 — | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Covalon CVALF | $1.52 — |
+4.83
|
$41.98M — | $1.10K — | $1.52 — | $1.53 — | $41.98M — | 38.00 | $0.04 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.26 0.12 USD |
-2.78
|
SEK 429.42M 41.92M USD | SEK 604.80K 59.04K USD | SEK 1.24 0.12 USD | SEK 1.34 0.13 USD | SEK 429.42M 41.92M USD | 0 | -SEK 0.25 -0.02 USD | ||
| 111 YI | $4.74 — |
-0.84
|
$41.70M — | $15.73K — | $4.60 — | $5.23 — | $41.70M — | 0 | -$7.63 — | ||
| Sernova Biotherapeutics SEOVF | $0.12 — |
-0.26
|
$41.62M — | $1.00K — | $0.12 — | $0.12 — | $41.62M — | 0 | -$0.03 — | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.89 1.11 USD |
-2.64
|
CHF 32.83M 41.18M USD | CHF 3.26K 4.08K USD | CHF 0.89 1.11 USD | CHF 0.91 1.14 USD | CHF 32.83M 41.18M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Precipio PRPO | $23.00 — |
-2.09
|
$41.11M — | $39.32K — | $22.75 — | $23.90 — | $41.11M — | 0 | -$0.44 — | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.20 0.13 USD |
-9.3
|
A$61.68M 40.83M USD | A$25.01K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$61.68M 40.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.60M 40.77M USD | A$450.87K 298.41K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.60M 40.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.19 1.37 USD |
-0.42
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
| Incannex Healthcare IXHL | $3.40 — |
+16.44
|
$40.68M — | $855.24K — | $3.02 — | $3.78 — | $40.68M — | 0 | -$16.62 — | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
0
|
MYR 190.02M 40.4M USD | MYR 4.90K 1.04K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
| RenovoRx RNXT | $0.89 — |
+1.56
|
$39.94M — | $429.57K — | $0.88 — | $0.94 — | $39.94M — | 0 | -$0.33 — | ||
| Sunshine Biopharma SBFM | $2.43 — |
-1.22
|
$39.28M — | $197.56K — | $2.33 — | $2.46 — | $39.28M — | 0 | -$12.50 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
+3.7
|
SGD 52.40M 39.27M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 52.40M 39.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Atossa Therapeutics ATOS | $4.55 — |
+1.79
|
$39.18M — | $35.99K — | $4.35 — | $4.56 — | $39.18M — | 0 | -$4.37 — | ||
| Human Health Holdings Limited 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$84.00K 10.74K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.53 USD |
-0.22
|
€33.25M 38.38M USD | €351.20K 405.4K USD | €0.43 0.49 USD | €0.46 0.53 USD | €33.25M 38.38M USD | 0 | -€0.38 -0.4 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 3.93 0.38 USD |
+2.88
|
SEK 393.04M 38.37M USD | SEK 32.51K 3.17K USD | SEK 3.64 0.36 USD | SEK 4.00 0.39 USD | SEK 393.04M 38.37M USD | 0 | -SEK 0.03 -0.002 USD | ||
| InspireMD NSPR | $0.82 — |
-7.24
|
$38.23M — | $177.79K — | $0.80 — | $0.95 — | $38.23M — | 0 | -$0.70 — | ||
| Plus Therapeutics PSTV | $5.53 — |
+2.22
|
$38.07M — | $144.98K — | $5.26 — | $5.86 — | $38.07M — | 0.25 | $21.56 — | ||
| TELA Bio TELA | $0.85 — |
-3.42
|
$38.05M — | $146.25K — | $0.83 — | $0.97 — | $38.05M — | 0 | -$0.79 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$12.58M 8.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.89 0.28 USD |
-0.52
|
SEK 385.25M 37.61M USD | SEK 554.30K 54.11K USD | SEK 2.83 0.28 USD | SEK 2.93 0.29 USD | SEK 385.25M 37.61M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Radnostix INIS | $0.07 — |
-1.13
|
$37.14M — | $31.10K — | $0.07 — | $0.07 — | $37.14M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||