Page de résultat 19 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NanoViricides
NNVC
US
|
$1.38 — |
-2.82
|
$35.24M — | $146.83K — | $1.37 — | $1.47 — | $35.24M — | 0 | -$0.41 — |
|
|
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$50.44M 35.24M USD | A$1.99M 1.39M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$50.44M 35.24M USD | 0 | A$0.00 0 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$46.81M 34.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.81M 34.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
0
|
A$49.57M 34.63M USD | A$109.69K 76.62K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Cannabix
BLOZF
US
|
$0.28 — |
+8.59
|
$34.24M — | $42.80K — | $0.26 — | $0.27 — | $34.24M — | 0 | -$0.02 — | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.52 0.07 USD |
-4.59
|
HK$266.54M 34.08M USD | HK$31.00K 3.96K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$266.54M 34.08M USD | 13.00 | HK$0.04 0.005 USD | ||
INmune Bio
INMB
US
|
$1.10 — |
0
|
$34.05M — | $282.83K — | $1.09 — | $1.15 — | $34.05M — | 0 | -$0.60 — |
|
|
SCYNEXIS
SCYX
US
|
$3.42 — |
-2.98
|
$33.99M — | $62.20K — | $3.38 — | $3.67 — | $33.99M — | 0 | -$0.23 — |
|
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.39 0.14 USD |
-2.8
|
SEK 345.57M 33.73M USD | SEK 153.71K 15K USD | SEK 1.39 0.14 USD | SEK 1.45 0.14 USD | SEK 345.57M 33.73M USD | 1.98 | SEK 0.70 0.07 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
-5.26
|
SGD 44.92M 33.66M USD | SGD 80.10K 60.03K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 44.92M 33.66M USD | 0 | SGD 0.00 0 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$262.55M 33.57M USD | HK$960.00K 122.75K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$262.55M 33.57M USD | 0 | -HK$0.24 -0.03 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$13.70K 9.57K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥2M 9.48K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
Nephros
NEPH
US
|
$3.07 — |
-2.54
|
$33.37M — | $32.73K — | $3.03 — | $3.29 — | $33.37M — | 18.05 | $0.17 — |
|
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.25M 33.01M USD | MYR 102.20K 21.73K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.08 3.77 USD |
-2.31
|
CA$44.36M 32.92M USD | CA$201.00 149.15 USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$44.36M 32.92M USD | 0 | -CA$9.89 -7.3 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.94 2.03 USD |
+1.28
|
PLN 128.98M 32.78M USD | PLN 16.68K 4.07K USD | PLN 7.88 2 USD | PLN 7.98 2.03 USD | PLN 128.98M 32.78M USD | 0 | -PLN 3.51 -0.8 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$43.66M 32.4M USD | CA$35.84K 26.59K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$43.66M 32.4M USD | 25.00 | CA$0.02 0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$43.59M 32.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.59M 32.35M USD | 0 | -CA$0.28 -0.2 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.62
|
$32.34M — | $20.00K — | $0.06 — | $0.06 — | $32.34M — | 0 | -$0.01 — | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.41 0.02 USD |
+1.44
|
₹2.65B 32.02M USD | ₹1.43M 17.25K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.65B 32.02M USD | 141.00 | ₹0.01 0.0001 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.49 0.43 USD |
0
|
NOK 329.14M 31.57M USD | NOK 151.95K 14.58K USD | NOK 4.30 0.41 USD | NOK 4.70 0.45 USD | NOK 329.14M 31.57M USD | 23.63 | NOK 0.19 0.02 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.85 0.11 USD |
+5.63
|
HK$246.58M 31.53M USD | HK$43.79K 5.6K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$246.58M 31.53M USD | 0 | -HK$0.05 -0.006 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$42.36M 31.44M USD | CA$54.99K 40.81K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.12B 31.38M USD | THB 18.00K 506.5 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.12B 31.38M USD | 20.36 | THB 0.22 0.006 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.59 — |
-2.18
|
$31.35M — | $56.03K — | $3.56 — | $3.75 — | $31.35M — | 0 | -$6.97 — |
|
|
Victory Square
VSQTF
US
|
$0.30 — |
-7.83
|
$31.29M — | $75.79K — | $0.30 — | $0.32 — | $31.29M — | 7.50 | $0.04 — | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.99 0.06 USD |
+1.02
|
TRY 995.00M 31.25M USD | TRY 4.13M 129.71K USD | TRY 1.97 0.06 USD | TRY 2.01 0.06 USD | TRY 995.00M 31.25M USD | 0 | -TRY 0.06 -0.001 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$44.16M 30.85M USD | A$272.06K 190.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$44.14M 30.84M USD | A$242.97K 169.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.14M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
EyePoint
EYPT
US
|
$0.36 — |
-11.75
|
$30.74M — | $6.26M — | $0.36 — | $0.41 — | $30.74M — | 0 | -$3.75 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $16.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Nortech Systems
NSYS
US
|
$10.71 — |
+0.19
|
$30.56M — | $655.00 — | $10.71 — | $10.71 — | $30.56M — | 29.74 | $0.36 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $59.50K — | $0.34 — | $0.34 — | $30.56M — | 17.50 | $0.02 — | ||
MariMed
MRMD
US
|
$0.07 — |
+2.74
|
$30.28M — | $534.95K — | $0.07 — | $0.08 — | $30.28M — | 0 | -$0.04 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $100.00 — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Edesa Biotech
EDSA
US
|
$2.22 — |
+9.9
|
$30.00M — | $1.00M — | $1.85 — | $2.31 — | $30.00M — | 0 | -$1.72 — |
|
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$40.41M 29.98M USD | CA$63.60K 47.19K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.01 USD |
+2.68
|
HK$233.78M 29.89M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$233.78M 29.89M USD | 5.75 | HK$0.02 0.002 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$42.50M 29.69M USD | A$5.81M 4.06M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$42.50M 29.69M USD | 0 | A$0.00 0 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$94.00K 12.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$42.22M 29.49M USD | A$198.09K 138.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.94 0.12 USD |
-2.59
|
HK$228.81M 29.26M USD | HK$18.40K 2.35K USD | HK$0.90 0.12 USD | HK$0.97 0.12 USD | HK$228.81M 29.26M USD | 0 | -HK$0.32 -0.04 USD | ||
Medicure
MCUJF
US
|
$2.60 — |
-0.38
|
$29.13M — | $2.10K — | $2.64 — | $2.64 — | $29.13M — | 0 | -$0.52 — | ||
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $5.70K — | $0.24 — | $0.25 — | $29.05M — | 0 | -$0.03 — | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 1.02B 28.69M USD | THB 91.76K 2.58K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.02B 28.69M USD | 11.46 | THB 0.26 0.007 USD | ||
Nano-X Imaging
NNOX
US
|
$0.36 — |
-2.52
|
$28.66M — | $8.51M — | $0.35 — | $0.47 — | $28.66M — | 0 | -$1.72 — |
|
|
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$38.60M 28.64M USD | CA$40.10K 29.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$38.60M 28.64M USD | 0 | CA$0.00 0 USD | ||
Rockwell Medical
RMTI
US
|
$7.08 — |
-3.15
|
$28.54M — | $20.38K — | $7.02 — | $7.55 — | $28.54M — | 0 | -$1.34 — |
|
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+5.06
|
CA$38.30M 28.42M USD | CA$994.00 737.61 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$38.30M 28.42M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$222.30M 28.42M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$222.30M 28.42M USD | 0 | -HK$0.34 -0.04 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$40.55M 28.33M USD | A$86.67K 60.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$38.14M 28.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.14M 28.3M USD | 0 | CA$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$8.00K 5.59K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.31 — |
+6.1
|
$28.06M — | $123.41K — | $0.29 — | $0.31 — | $28.06M — | 0 | -$0.04 — |
|
|
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$219.21M 28.03M USD | HK$1.30M 165.71K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$219.21M 28.03M USD | 18.50 | HK$0.02 0.002 USD | ||
Adicet Bio
ACET
US
|
$2.99 — |
-0.33
|
$27.99M — | $416.46K — | $2.93 — | $3.16 — | $27.99M — | 0 | -$7.53 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $52.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Pacific Software
PFSF
US
|
$0.03 — |
-37.78
|
$27.87M — | $1.03M — | $0.03 — | $0.03 — | $27.87M — | 0 | $0.00 — | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$39.38M 27.51M USD | A$5.75K 4.02K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$39.38M 27.51M USD | 0 | -A$0.02 -0.01 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.93 2.23 USD |
+1.05
|
€23.81M 27.49M USD | €199.00 229.71 USD | €1.93 2.23 USD | €1.93 2.23 USD | €23.81M 27.49M USD | 0 | -€0.15 -0.1 USD | ||
BioStem
BSEM
US
|
$1.47 — |
+41.35
|
$27.45M — | $1.12M — | $1.02 — | $1.53 — | $27.45M — | 1.67 | $0.88 — | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NextCure
NXTC
US
|
$5.98 — |
0
|
$27.38M — | $93.17K — | $5.01 — | $6.30 — | $27.38M — | 0 | -$6.78 — |
|
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.24 0.11 USD |
+2.21
|
₹2.24B 27.16M USD | ₹352.65K 4.27K USD | ₹9.05 0.11 USD | ₹9.30 0.11 USD | ₹2.24B 27.16M USD | 12.15 | ₹0.76 0.009 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$211.88M 27.09M USD | HK$302.00K 38.61K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$211.88M 27.09M USD | 5.92 | HK$0.04 0.005 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$848.66M 26.97M USD | NT$120.62K 3.83K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$848.66M 26.97M USD | 0 | -NT$0.83 -0.02 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.45
|
€23.30M 26.89M USD | €101.00 116.59 USD | €0.90 1.03 USD | €0.90 1.04 USD | €23.30M 26.89M USD | 45.00 | €0.02 0.02 USD | ||
Evaxion
EVAX
US
|
$2.91 — |
+1.75
|
$26.84M — | $21.90K — | $2.85 — | $2.96 — | $26.84M — | 0 | -$1.00 — |
|
|
ABVC BioPharma
ABVC
US
|
$0.99 — |
+0.21
|
$26.48M — | $5.61K — | $0.98 — | $1.07 — | $26.48M — | 0 | -$0.30 — |
|
|
BeyondSpring
BYSI
US
|
$0.64 — |
+11.06
|
$26.47M — | $78.30K — | $0.59 — | $0.70 — | $26.47M — | 0 | -$0.18 — |
|
|
|
Radnostix
INIS
US
|
$0.05 — |
+25
|
$26.46M — | $12.50K — | $0.04 — | $0.04 — | $26.46M — | 0 | $0.00 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0096 USD |
+1
|
NOK 273.66M 26.25M USD | NOK 96.86K 9.29K USD | NOK 0.10 0.0096 USD | NOK 0.10 0.0099 USD | NOK 273.66M 26.25M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Immutep
IMMP
US
|
$3.56 — |
+2.89
|
$26.23M — | $58.38K — | $3.43 — | $3.74 — | $26.23M — | 0 | -$7.30 — |
|
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.76 0.87 USD |
-1.82
|
€22.39M 25.84M USD | €5.44K 6.28K USD | €0.75 0.87 USD | €0.77 0.89 USD | €22.39M 25.84M USD | 0 | -€0.21 -0.2 USD | ||
111
YI
US
|
$2.93 — |
-0.69
|
$25.77M — | $10.55K — | $2.86 — | $2.94 — | $25.77M — | 0.28 | $10.33 — |
|
|
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 25.74M USD | A$4.26M 2.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥52 0.32 USD |
-3.7
|
¥4B 25.7M USD | ¥3M 21.44K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥4B 25.7M USD | 0 | -¥88 -0.5 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$34.38M 25.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.78 0.02 USD |
-1.27
|
TRY 808.86M 25.4M USD | TRY 15.30K 480.52 USD | TRY 0.78 0.02 USD | TRY 0.78 0.02 USD | TRY 808.86M 25.4M USD | 8.66 | TRY 0.09 0.002 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
-10.2
|
$25.31M — | $32.75K — | $0.09 — | $0.09 — | $25.31M — | 8.80 | $0.01 — | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 11.00 1.06 USD |
+3.29
|
NOK 263.80M 25.31M USD | NOK 26.42K 2.53K USD | NOK 10.65 1.02 USD | NOK 11.00 1.06 USD | NOK 263.80M 25.31M USD | 0 | -NOK 1.03 -0.09 USD | ||
Incannex Healthcare
IXHL
US
|
$1.98 — |
-1.74
|
$24.78M — | $65.18K — | $1.96 — | $2.10 — | $24.78M — | 0 | -$1.66 — |
|
|
Celularity
CELU
US
|
$0.75 — |
+5.63
|
$24.37M — | $66.02K — | $0.71 — | $0.78 — | $24.37M — | 0 | -$1.69 — |
|
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.73 0.07 USD |
-7.37
|
SEK 248.45M 24.25M USD | SEK 340.40K 33.23K USD | SEK 0.72 0.07 USD | SEK 0.79 0.08 USD | SEK 248.45M 24.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.05 1.18 USD |
-3.21
|
SEK 248.29M 24.24M USD | SEK 74.18K 7.24K USD | SEK 11.75 1.15 USD | SEK 12.50 1.22 USD | SEK 248.29M 24.24M USD | 0 | -SEK 1.85 -0.1 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.21 0.56 USD |
-1.78
|
PLN 94.00M 23.89M USD | PLN 38.05K 9.67K USD | PLN 2.16 0.55 USD | PLN 2.25 0.57 USD | PLN 94.00M 23.89M USD | 0 | -PLN 0.30 -0.07 USD | ||
Cosmos Health
COSM
US
|
$0.24 — |
+19.36
|
$23.76M — | $2.11M — | $0.21 — | $0.24 — | $23.76M — | 0 | -$0.65 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.40 — |
+3.7
|
$23.70M — | $11.99K — | $1.33 — | $1.44 — | $23.70M — | 0 | -$52.06 — |
|
|
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.01 USD |
-10
|
SGD 31.20M 23.38M USD | SGD 661.00K 495.39K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 31.20M 23.38M USD | 0 | SGD 0.00 0 USD | ||
China Pharma
CPHI
US
|
$0.54 — |
-1.43
|
$23.37M — | $112.36K — | $0.50 — | $0.57 — | $23.37M — | 0 | -$0.41 — |
|
|
CareView Communications
CRVW
US
|
$0.04 — |
+33.33
|
$23.36M — | $113.87K — | $0.03 — | $0.04 — | $23.36M — | 0 | -$0.01 — | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$31.34M 23.25M USD | CA$15.26K 11.32K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$31.34M 23.25M USD | 27.50 | CA$0.02 0.01 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.24 USD |
0
|
€20.14M 23.25M USD | €5.08K 5.86K USD | €1.07 1.24 USD | €1.10 1.27 USD | €20.14M 23.25M USD | 0 | -€1.91 -2.2 USD | ||
IGC Pharma
IGC
US
|
$0.20 — |
+1.48
|
$23.21M — | $186.15K — | $0.19 — | $0.20 — | $23.21M — | 0 | -$0.07 — |
|
|
HeartBeam
BEAT
US
|
$0.41 — |
+0.66
|
$23.16M — | $345.44K — | $0.41 — | $0.42 — | $23.16M — | 0 | -$0.50 — |
|
|
PetMed Express
PETS
US
|
$1.06 — |
-11.98
|
$23.09M — | $403.35K — | $1.06 — | $1.23 — | $23.09M — | 0 | -$1.29 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
