Page de résultat 19 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
+16.88
|
A$50.44M 35.24M USD | A$1.27M 886.44K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$50.44M 35.24M USD | 0 | A$0.00 0 USD | ||
SCYNEXIS
SCYX
US
|
$3.52 — |
+0.57
|
$35.04M — | $37.35K — | $3.45 — | $3.67 — | $35.04M — | 0 | -$0.24 — |
|
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$49.94M 34.89M USD | A$20.99K 14.66K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
EyePoint
EYPT
US
|
$0.40 — |
+11.66
|
$34.84M — | $4.60M — | $0.36 — | $0.41 — | $34.84M — | 0 | -$3.75 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$46.93M 34.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.93M 34.83M USD | 9.00 | CA$0.05 0.04 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$49.68M 34.7M USD | A$563.61K 393.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.68M 34.7M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
0
|
A$49.57M 34.63M USD | A$72.19K 50.43K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Nephros
NEPH
US
|
$3.15 — |
+5
|
$34.24M — | $81.17K — | $2.98 — | $3.15 — | $34.24M — | 18.52 | $0.17 — |
|
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.11 1.29 USD |
-6.39
|
€29.53M 34.08M USD | €61.72K 71.24K USD | €1.10 1.27 USD | €1.20 1.39 USD | €29.53M 34.08M USD | 55.70 | €0.02 0.02 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$266.54M 34.08M USD | HK$16.00K 2.05K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$266.54M 34.08M USD | 13.00 | HK$0.04 0.005 USD | ||
INmune Bio
INMB
US
|
$1.10 — |
-2.65
|
$34.05M — | $333.49K — | $1.07 — | $1.15 — | $34.05M — | 0 | -$0.60 — |
|
|
Victory Square
VSQTF
US
|
$0.33 — |
-4.26
|
$33.95M — | $75.79K — | $0.30 — | $0.32 — | $33.95M — | 8.13 | $0.04 — | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.20 3.86 USD |
0
|
CA$45.41M 33.7M USD | CA$1.22K 907.54 USD | CA$5.18 3.84 USD | CA$5.32 3.95 USD | CA$45.41M 33.7M USD | 0 | -CA$9.66 -7.1 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.48 0.06 USD |
+3.26
|
HK$262.55M 33.57M USD | HK$15.00K 1.92K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$262.55M 33.57M USD | 0 | -HK$0.24 -0.03 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-5.26
|
€28.98M 33.46M USD | €1.11M 1.28M USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.98M 33.46M USD | 0 | -€0.02 -0.02 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
+2.63
|
¥5B 33.4M USD | ¥2M 9.76K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.65 0.45 USD |
-0.21
|
NOK 340.87M 32.7M USD | NOK 123.77K 11.87K USD | NOK 4.61 0.44 USD | NOK 5.00 0.48 USD | NOK 340.87M 32.7M USD | 24.47 | NOK 0.19 0.02 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$255.60M 32.68M USD | HK$624.00K 79.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$255.60M 32.68M USD | 0 | -HK$0.07 -0.008 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.25 0.22 USD |
+6.9
|
SEK 333.86M 32.59M USD | SEK 2.78M 271.19K USD | SEK 2.07 0.2 USD | SEK 2.25 0.22 USD | SEK 333.86M 32.59M USD | 0 | -SEK 0.60 -0.05 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$46.36M 32.39M USD | A$1.48M 1.03M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.51 0.11 USD |
-1.92
|
MYR 152.26M 32.38M USD | MYR 49.40K 10.5K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 152.26M 32.38M USD | 17.00 | MYR 0.03 0.006 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.42 0.02 USD |
+0.71
|
₹2.67B 32.25M USD | ₹588.08K 7.11K USD | ₹1.41 0.02 USD | ₹1.43 0.02 USD | ₹2.67B 32.25M USD | 142.00 | ₹0.01 0.0001 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.69 — |
-0.14
|
$32.22M — | $24.76K — | $3.60 — | $3.77 — | $32.22M — | 0 | -$6.97 — |
|
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.84 1.99 USD |
+1.55
|
PLN 126.71M 32.21M USD | PLN 35.22K 8.95K USD | PLN 7.73 1.96 USD | PLN 7.98 2.03 USD | PLN 126.71M 32.21M USD | 0 | -PLN 3.51 -0.8 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+25
|
A$45.89M 32.06M USD | A$495.15K 345.9K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$45.89M 32.06M USD | 12.50 | A$0.01 0.006 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.35 0.26 USD |
-9.09
|
CA$43.11M 31.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.11M 31.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.49 0.36 USD |
+8.89
|
CA$42.78M 31.75M USD | CA$1.23K 909.02 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$42.78M 31.75M USD | 24.50 | CA$0.02 0.01 USD | ||
Cannabix
BLOZF
US
|
$0.26 — |
-6.91
|
$31.53M — | $42.80K — | $0.26 — | $0.27 — | $31.53M — | 0 | -$0.02 — | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.85 0.11 USD |
+5.63
|
HK$246.58M 31.53M USD | HK$43.79K 5.6K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$246.58M 31.53M USD | 0 | -HK$0.05 -0.006 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$42.36M 31.44M USD | CA$212.36K 157.58K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.00 0.06 USD |
-1.48
|
TRY 1.00B 31.4M USD | TRY 17.09M 536.57K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 1.00B 31.4M USD | 0 | -TRY 0.06 -0.001 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.46 0.13 USD |
-0.89
|
THB 1.11B 31.24M USD | THB 8.30K 233.57 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.11B 31.24M USD | 20.27 | THB 0.22 0.006 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$41.78M 31M USD | CA$4.15K 3.08K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$44.16M 30.85M USD | A$473.39K 330.69K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+6.17
|
A$44.14M 30.84M USD | A$844.94K 590.25K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$44.14M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $255.11K — | $0.03 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
Nortech Systems
NSYS
US
|
$10.69 — |
+1.42
|
$30.51M — | $11.84K — | $10.36 — | $10.96 — | $30.51M — | 29.69 | $0.36 — |
|
|
DIAGNOS
DGNOF
US
|
$0.25 — |
-3.85
|
$30.26M — | $12.00K — | $0.24 — | $0.25 — | $30.26M — | 0 | -$0.03 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $100.00 — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.97 0.12 USD |
-0.52
|
HK$234.90M 30.03M USD | HK$600.00 76.72 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$234.90M 30.03M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$231.76M 29.63M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
MariMed
MRMD
US
|
$0.07 — |
-2.67
|
$29.47M — | $1.02M — | $0.06 — | $0.08 — | $29.47M — | 0 | -$0.04 — | ||
Rockwell Medical
RMTI
US
|
$7.31 — |
-2.79
|
$29.46M — | $17.05K — | $7.31 — | $7.62 — | $29.46M — | 0 | -$1.34 — |
|
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$39.67M 29.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Nano-X Imaging
NNOX
US
|
$0.37 — |
+0.08
|
$29.40M — | $88.65M — | $0.23 — | $0.43 — | $29.40M — | 0 | -$1.72 — |
|
|
Medicure
MCUJF
US
|
$2.61 — |
-2.61
|
$29.25M — | $9.51K — | $2.52 — | $2.80 — | $29.25M — | 0 | -$0.53 — | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.11 0.01 USD |
-7.56
|
HK$225.65M 28.85M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$225.65M 28.85M USD | 5.54 | HK$0.02 0.002 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$38.60M 28.64M USD | CA$5.81K 4.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$38.60M 28.64M USD | 0 | CA$0.00 0 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$38.56M 28.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 7.33K 206.33 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 11.38 | THB 0.26 0.007 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$222.17M 28.41M USD | HK$920.00K 117.63K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$40.55M 28.33M USD | A$7.32K 5.11K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$28.04K 19.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
Earth Science Tech
ETST
US
|
$0.10 — |
+11.36
|
$28.18M — | $32.75K — | $0.09 — | $0.09 — | $28.18M — | 9.80 | $0.01 — | ||
Adicet Bio
ACET
US
|
$3.00 — |
+0.33
|
$28.08M — | $382.73K — | $2.86 — | $3.08 — | $28.08M — | 0 | -$7.53 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $110.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$216.13M 27.63M USD | HK$22.00K 2.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$216.13M 27.63M USD | 0 | -HK$0.34 -0.04 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
NextCure
NXTC
US
|
$5.98 — |
-4.63
|
$27.38M — | $81.52K — | $5.60 — | $6.29 — | $27.38M — | 0 | -$8.71 — |
|
|
Edesa Biotech
EDSA
US
|
$2.02 — |
-18.88
|
$27.29M — | $2.11M — | $1.85 — | $2.34 — | $27.29M — | 0 | -$1.72 — |
|
|
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.40M 27.28M USD | SGD 394.00K 295.29K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.87
|
€23.51M 27.13M USD | €9.60K 11.08K USD | €0.90 1.04 USD | €0.92 1.06 USD | €23.51M 27.13M USD | 45.39 | €0.02 0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.29 USD |
-12.22
|
CA$36.46M 27.05M USD | CA$187.90K 139.43K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$36.46M 27.05M USD | 0 | -CA$0.25 -0.1 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$26.88M — | $125.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
genOway Société anonyme
ALGEN.PA
FR
|
€1.88 2.17 USD |
-1.05
|
€23.20M 26.78M USD | €19.60K 22.63K USD | €1.85 2.14 USD | €1.96 2.26 USD | €23.20M 26.78M USD | 0 | -€0.15 -0.1 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.30 0.42 USD |
-2.92
|
NT$842.33M 26.77M USD | NT$159.29K 5.06K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$842.33M 26.77M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-1.68
|
HK$209.20M 26.75M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$209.20M 26.75M USD | 5.84 | HK$0.04 0.005 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.04 0.11 USD |
+0.89
|
₹2.20B 26.57M USD | ₹278.51K 3.37K USD | ₹8.90 0.11 USD | ₹9.24 0.11 USD | ₹2.20B 26.57M USD | 11.74 | ₹0.77 0.009 USD | ||
Milestone Scientific
MLSS
US
|
$0.29 — |
-3.34
|
$26.45M — | $103.25K — | $0.29 — | $0.31 — | $26.45M — | 0 | -$0.04 — |
|
|
ABVC BioPharma
ABVC
US
|
$0.99 — |
-2.94
|
$26.43M — | $34.95K — | $0.97 — | $1.08 — | $26.43M — | 0 | -$0.30 — |
|
|
Evaxion
EVAX
US
|
$2.86 — |
+4
|
$26.38M — | $92.21K — | $2.70 — | $3.01 — | $26.38M — | 0 | -$1.04 — |
|
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.46 0.32 USD |
+4.55
|
A$37.74M 26.36M USD | A$4.64K 3.24K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$37.74M 26.36M USD | 0 | -A$0.02 -0.01 USD | ||
PetMed Express
PETS
US
|
$1.21 — |
-3.2
|
$26.23M — | $123.07K — | $1.21 — | $1.27 — | $26.23M — | 0 | -$1.38 — |
|
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥53 0.33 USD |
-5.36
|
¥4B 26.2M USD | ¥4M 24.34K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥4B 26.2M USD | 0 | -¥88 -0.5 USD | ||
111
YI
US
|
$2.95 — |
+0.72
|
$25.95M — | $4.91K — | $2.95 — | $2.96 — | $25.95M — | 0.28 | $10.26 — |
|
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.78 0.08 USD |
-2.14
|
SEK 264.47M 25.82M USD | SEK 197.48K 19.28K USD | SEK 0.76 0.07 USD | SEK 0.81 0.08 USD | SEK 264.47M 25.82M USD | 0 | -SEK 0.26 -0.02 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$36.84M 25.74M USD | A$7.04M 4.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0094 USD |
-2.38
|
NOK 266.61M 25.58M USD | NOK 11.93M 1.14M USD | NOK 0.10 0.0092 USD | NOK 0.10 0.0095 USD | NOK 266.61M 25.58M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$34.38M 25.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Immutep
IMMP
US
|
$3.46 — |
-8.95
|
$25.50M — | $80.92K — | $3.40 — | $3.67 — | $25.50M — | 0 | -$7.30 — |
|
|
Incannex Healthcare
IXHL
US
|
$2.01 — |
-8.64
|
$25.21M — | $184.71K — | $1.96 — | $2.21 — | $25.21M — | 0 | -$1.66 — |
|
|
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
0
|
TRY 798.49M 25.08M USD | TRY 3.20M 100.57K USD | TRY 0.75 0.02 USD | TRY 0.77 0.02 USD | TRY 798.49M 25.08M USD | 8.55 | TRY 0.09 0.002 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.45 1.22 USD |
+1.63
|
SEK 256.54M 25.04M USD | SEK 20.30K 1.98K USD | SEK 12.20 1.19 USD | SEK 12.65 1.23 USD | SEK 256.54M 25.04M USD | 0 | -SEK 1.76 -0.1 USD | ||
CEL-SCI
CVM
US
|
$1.41 — |
+4.44
|
$24.80M — | $128.51K — | $1.33 — | $1.50 — | $24.80M — | 0 | -$1.62 — |
|
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 32.20M 24.13M USD | SGD 15.10K 11.32K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.20M 24.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.21 0.56 USD |
-1.78
|
PLN 94.00M 23.89M USD | PLN 38.05K 9.67K USD | PLN 2.16 0.55 USD | PLN 2.25 0.57 USD | PLN 94.00M 23.89M USD | 0 | -PLN 0.30 -0.07 USD | ||
BeyondSpring
BYSI
US
|
$0.58 — |
-6.05
|
$23.84M — | $72.31K — | $0.56 — | $0.65 — | $23.84M — | 0 | -$0.18 — |
|
|
MaaT Pharma SA
MAAT.PA
FR
|
€1.09 1.26 USD |
-0.18
|
€20.56M 23.73M USD | €46.09K 53.21K USD | €1.09 1.26 USD | €1.15 1.33 USD | €20.56M 23.73M USD | 0 | -€1.87 -2.1 USD | ||
China Pharma
CPHI
US
|
$0.55 — |
-2.48
|
$23.71M — | $56.27K — | $0.55 — | $0.58 — | $23.71M — | 0 | -$0.42 — |
|
|
TAKE LIMITED
TAKE.NS
IN
|
₹13.15 0.16 USD |
+1.78
|
₹1.95B 23.54M USD | ₹91.52K 1.11K USD | ₹13.11 0.16 USD | ₹13.56 0.16 USD | ₹1.95B 23.54M USD | 33.71 | ₹0.39 0.004 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.69 0.79 USD |
+4.88
|
€20.37M 23.52M USD | €92.56K 106.85K USD | €0.66 0.76 USD | €0.69 0.8 USD | €20.37M 23.52M USD | 0 | -€0.22 -0.2 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.20 0.98 USD |
-0.97
|
NOK 244.61M 23.46M USD | NOK 116.46K 11.17K USD | NOK 10.05 0.96 USD | NOK 10.80 1.04 USD | NOK 244.61M 23.46M USD | 0 | -NOK 1.09 -0.1 USD | ||
DarioHealth
DRIO
US
|
$2.39 — |
+16.02
|
$23.42M — | $59.35K — | $1.79 — | $2.57 — | $23.42M — | 0 | -$2.28 — |
|
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$31.34M 23.25M USD | CA$6.52K 4.84K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$31.34M 23.25M USD | 27.50 | CA$0.02 0.01 USD | ||
Celularity
CELU
US
|
$0.71 — |
-5.83
|
$23.07M — | $102.15K — | $0.70 — | $0.76 — | $23.07M — | 0 | -$1.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
