Page de résultat 19 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Annovis Bio
ANVS
US
|
$0.83 — |
-5.52
|
$35.54M — | $1.27M — | $0.79 — | $0.85 — | $35.54M — | 0 | -$1.75 — |
|
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 47.41M 35.53M USD | SGD 10.50K 7.87K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 47.41M 35.53M USD | 0 | SGD 0.00 0 USD | ||
SCYNEXIS
SCYX
US
|
$3.54 — |
+0.57
|
$35.23M — | $45.72K — | $3.40 — | $3.67 — | $35.23M — | 0 | -$0.23 — |
|
|
INmune Bio
INMB
US
|
$1.13 — |
+2.73
|
$34.98M — | $73.40K — | $1.11 — | $1.15 — | $34.98M — | 0 | -$0.60 — |
|
|
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$49.94M 34.89M USD | A$20.99K 14.66K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$49.68M 34.7M USD | A$563.61K 393.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.68M 34.7M USD | 0 | A$0.00 0 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.43 0.14 USD |
-2.99
|
SEK 355.51M 34.7M USD | SEK 1.37M 134.1K USD | SEK 1.42 0.14 USD | SEK 1.48 0.14 USD | SEK 355.51M 34.7M USD | 2.10 | SEK 0.68 0.07 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.03 USD |
+3.7
|
€30.06M 34.69M USD | €1.57M 1.81M USD | €0.02 0.02 USD | €0.02 0.03 USD | €30.06M 34.69M USD | 0 | -€0.02 -0.02 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
0
|
A$49.57M 34.63M USD | A$72.19K 50.43K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$46.19M 34.28M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$46.19M 34.28M USD | 0 | -CA$0.03 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.24 3.89 USD |
+0.77
|
CA$45.76M 33.95M USD | CA$100.00 74.21 USD | CA$5.24 3.89 USD | CA$5.24 3.89 USD | CA$45.76M 33.95M USD | 0 | -CA$9.66 -7.1 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.48 0.06 USD |
+4.35
|
HK$265.31M 33.92M USD | HK$105.00K 13.43K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$265.31M 33.92M USD | 0 | -HK$0.24 -0.03 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
+2.63
|
¥5B 33.4M USD | ¥2M 11.99K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.25M 33.01M USD | MYR 183.40K 39K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$43.66M 32.4M USD | CA$33.84K 25.11K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$43.66M 32.4M USD | 25.00 | CA$0.02 0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$46.36M 32.39M USD | A$1.48M 1.03M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$252.00M 32.22M USD | HK$708.00K 90.53K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$252.00M 32.22M USD | 0 | -HK$0.07 -0.008 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.84 1.99 USD |
+1.55
|
PLN 126.71M 32.21M USD | PLN 35.22K 8.95K USD | PLN 7.73 1.96 USD | PLN 7.98 2.03 USD | PLN 126.71M 32.21M USD | 0 | -PLN 3.51 -0.8 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.68 — |
+0.27
|
$32.14M — | $12.56K — | $3.59 — | $3.75 — | $32.14M — | 0 | -$6.97 — |
|
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+25
|
A$45.89M 32.06M USD | A$495.15K 345.9K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$45.89M 32.06M USD | 12.50 | A$0.01 0.006 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.49 0.43 USD |
-3.44
|
NOK 329.14M 31.57M USD | NOK 151.95K 14.58K USD | NOK 4.30 0.41 USD | NOK 4.70 0.45 USD | NOK 329.14M 31.57M USD | 23.63 | NOK 0.19 0.02 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.39 0.02 USD |
-1.42
|
₹2.61B 31.57M USD | ₹2.53M 30.64K USD | ₹1.35 0.02 USD | ₹1.44 0.02 USD | ₹2.61B 31.57M USD | 139.00 | ₹0.01 0.0001 USD | ||
Cannabix
BLOZF
US
|
$0.26 — |
-6.91
|
$31.53M — | $42.80K — | $0.26 — | $0.27 — | $31.53M — | 0 | -$0.02 — | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.85 0.11 USD |
+5.63
|
HK$246.58M 31.53M USD | HK$43.79K 5.6K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$246.58M 31.53M USD | 0 | -HK$0.05 -0.006 USD | ||
EyePoint
EYPT
US
|
$0.37 — |
-9.5
|
$31.53M — | $3.34M — | $0.36 — | $0.41 — | $31.53M — | 0 | -$3.75 — |
|
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$42.36M 31.44M USD | CA$34.99K 25.97K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Victory Square
VSQTF
US
|
$0.30 — |
-7.83
|
$31.29M — | $75.79K — | $0.30 — | $0.32 — | $31.29M — | 7.50 | $0.04 — | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.46 0.13 USD |
-0.89
|
THB 1.11B 31.24M USD | THB 8.81K 247.89 USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.11B 31.24M USD | 20.27 | THB 0.22 0.006 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+7.41
|
A$44.66M 31.2M USD | A$877.17K 612.77K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$44.66M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$41.91M 31.1M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$41.91M 31.1M USD | 0 | -CA$0.28 -0.2 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.14 0.21 USD |
-4.9
|
SEK 317.50M 30.99M USD | SEK 1.77M 172.59K USD | SEK 2.12 0.21 USD | SEK 2.29 0.22 USD | SEK 317.50M 30.99M USD | 0 | -SEK 0.64 -0.06 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.97 0.06 USD |
-1.5
|
TRY 985.00M 30.93M USD | TRY 14.78M 464.15K USD | TRY 1.97 0.06 USD | TRY 2.06 0.06 USD | TRY 985.00M 30.93M USD | 0 | -TRY 0.06 -0.001 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$44.16M 30.85M USD | A$473.39K 330.69K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $59.50K — | $0.34 — | $0.34 — | $30.56M — | 17.50 | $0.02 — | ||
Nortech Systems
NSYS
US
|
$10.71 — |
+0.17
|
$30.56M — | $594.00 — | $10.71 — | $10.71 — | $30.56M — | 29.74 | $0.36 — |
|
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$41.09M 30.49M USD | CA$34.00K 25.23K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.09M 30.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $100.00 — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.97 0.12 USD |
-0.52
|
HK$234.90M 30.03M USD | HK$13.10K 1.67K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$234.90M 30.03M USD | 0 | -HK$0.32 -0.04 USD | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
+0.2
|
$29.97M — | $2.50K — | $0.25 — | $0.25 — | $29.97M — | 0 | -$0.03 — | ||
Pacific Software
PFSF
US
|
$0.03 — |
-33.33
|
$29.86M — | $640.00K — | $0.03 — | $0.03 — | $29.86M — | 0 | $0.00 — | ||
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
Nano-X Imaging
NNOX
US
|
$0.38 — |
+0.88
|
$29.66M — | $7.41M — | $0.35 — | $0.47 — | $29.66M — | 0 | -$1.72 — |
|
|
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
+2.56
|
HK$231.76M 29.63M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
Medicure
MCUJF
US
|
$2.64 — |
+1.15
|
$29.58M — | $2.10K — | $2.64 — | $2.64 — | $29.58M — | 0 | -$0.51 — | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$39.67M 29.44M USD | CA$68.00K 50.46K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Rockwell Medical
RMTI
US
|
$7.30 — |
-0.14
|
$29.42M — | $9.00K — | $7.03 — | $7.55 — | $29.42M — | 0 | -$1.34 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
+15.15
|
$29.14M — | $16.00K — | $0.04 — | $0.04 — | $29.14M — | 0 | $0.00 — | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.11 0.01 USD |
-6.67
|
HK$227.68M 29.11M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$227.68M 29.11M USD | 5.60 | HK$0.02 0.002 USD | ||
MariMed
MRMD
US
|
$0.07 — |
-0.55
|
$29.11M — | $74.96K — | $0.07 — | $0.07 — | $29.11M — | 0 | -$0.04 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$38.60M 28.64M USD | CA$40.10K 29.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$38.60M 28.64M USD | 0 | CA$0.00 0 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$222.30M 28.42M USD | HK$63.00K 8.06K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$222.30M 28.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$222.17M 28.41M USD | HK$1.48M 189.75K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$222.17M 28.41M USD | 18.75 | HK$0.02 0.002 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$40.55M 28.33M USD | A$7.32K 5.11K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 1.01B 28.31M USD | THB 128.94K 3.63K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$28.04K 19.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
Adicet Bio
ACET
US
|
$2.97 — |
-1
|
$28.27M — | $226.72K — | $2.96 — | $3.16 — | $28.27M — | 0 | -$7.53 — |
|
|
BeyondSpring
BYSI
US
|
$0.68 — |
+17.03
|
$27.90M — | $61.52K — | $0.59 — | $0.70 — | $27.90M — | 0 | -$0.18 — |
|
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Edesa Biotech
EDSA
US
|
$2.02 — |
+0.25
|
$27.36M — | $537.55K — | $1.85 — | $2.11 — | $27.36M — | 0 | -$1.72 — |
|
|
Immutep
IMMP
US
|
$3.70 — |
+6.94
|
$27.26M — | $54.09K — | $3.43 — | $3.74 — | $27.26M — | 0 | -$7.30 — |
|
|
genOway Société anonyme
ALGEN.PA
FR
|
€1.91 2.2 USD |
+1.6
|
€23.57M 27.2M USD | €3.26K 3.76K USD | €1.86 2.15 USD | €1.98 2.29 USD | €23.57M 27.2M USD | 0 | -€0.15 -0.1 USD | ||
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$851.83M 27.07M USD | NT$160.29K 5.09K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$851.83M 27.07M USD | 0 | -NT$0.83 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.29 USD |
0
|
CA$36.46M 27.05M USD | CA$494.00 366.58 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$36.46M 27.05M USD | 0 | -CA$0.22 -0.1 USD | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
+2.12
|
$27.01M — | $41.63K — | $0.29 — | $0.31 — | $27.01M — | 0 | -$0.04 — |
|
|
Evaxion
EVAX
US
|
$2.91 — |
+1.75
|
$26.84M — | $17.93K — | $2.85 — | $2.96 — | $26.84M — | 0 | -$1.00 — |
|
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.03 USD |
-1.32
|
€23.19M 26.77M USD | €3.82K 4.41K USD | €0.90 1.03 USD | €0.91 1.05 USD | €23.19M 26.77M USD | 44.80 | €0.02 0.02 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.23 0.03 USD |
-1.68
|
HK$209.20M 26.75M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$209.20M 26.75M USD | 5.84 | HK$0.04 0.005 USD | ||
GeoVax Labs
GOVX
US
|
$2.65 — |
-1.16
|
$26.72M — | $339.19K — | $2.07 — | $3.00 — | $26.72M — | 0 | -$8.84 — |
|
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥54 0.33 USD |
-3.57
|
¥4B 26.69M USD | ¥4M 27.18K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥4B 26.69M USD | 0 | -¥88 -0.5 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.04 0.11 USD |
+0.89
|
₹2.20B 26.57M USD | ₹896.11K 10.84K USD | ₹8.90 0.11 USD | ₹9.24 0.11 USD | ₹2.20B 26.57M USD | 11.74 | ₹0.77 0.009 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.46 0.32 USD |
+4.55
|
A$37.74M 26.36M USD | A$4.64K 3.24K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$37.74M 26.36M USD | 0 | -A$0.02 -0.01 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.77 0.89 USD |
+11.92
|
€22.80M 26.32M USD | €317.64K 366.66K USD | €0.69 0.8 USD | €0.83 0.96 USD | €22.80M 26.32M USD | 0 | -€0.22 -0.2 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.79 0.08 USD |
+1.42
|
SEK 268.22M 26.18M USD | SEK 755.82K 73.78K USD | SEK 0.75 0.07 USD | SEK 0.80 0.08 USD | SEK 268.22M 26.18M USD | 0 | -SEK 0.26 -0.02 USD | ||
ABVC BioPharma
ABVC
US
|
$0.98 — |
-0.94
|
$26.17M — | $3.16K — | $0.98 — | $1.07 — | $26.17M — | 0 | -$0.30 — |
|
|
Incannex Healthcare
IXHL
US
|
$2.08 — |
+3.48
|
$26.09M — | $26.71K — | $2.05 — | $2.10 — | $26.09M — | 0 | -$1.66 — |
|
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
+1.63
|
NOK 270.95M 25.99M USD | NOK 8.95M 858.32K USD | NOK 0.10 0.0093 USD | NOK 0.10 0.0099 USD | NOK 270.95M 25.99M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 34.67M 25.98M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 34.67M 25.98M USD | 0 | SGD 0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$14.82K 11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
111
YI
US
|
$2.94 — |
-0.48
|
$25.83M — | $192.00 — | $2.94 — | $2.94 — | $25.83M — | 0.28 | $10.26 — |
|
|
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$36.84M 25.74M USD | A$7.04M 4.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.79 0.02 USD |
+2.6
|
TRY 819.23M 25.73M USD | TRY 1.06M 33.41K USD | TRY 0.78 0.02 USD | TRY 0.79 0.02 USD | TRY 819.23M 25.73M USD | 8.77 | TRY 0.09 0.002 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$34.38M 25.51M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
DarioHealth
DRIO
US
|
$2.60 — |
+8.79
|
$25.48M — | $26.25K — | $2.37 — | $3.02 — | $25.48M — | 0 | -$2.28 — |
|
|
Earth Science Tech
ETST
US
|
$0.09 — |
-10.2
|
$25.31M — | $32.75K — | $0.09 — | $0.09 — | $25.31M — | 8.80 | $0.01 — | ||
BioStem
BSEM
US
|
$1.32 — |
+27.4
|
$24.74M — | $586.57K — | $1.02 — | $1.45 — | $24.74M — | 1.50 | $0.88 — | ||
Celularity
CELU
US
|
$0.76 — |
+6.54
|
$24.58M — | $34.03K — | $0.71 — | $0.78 — | $24.58M — | 0 | -$1.69 — |
|
|
NextCure
NXTC
US
|
$5.36 — |
-10.37
|
$24.54M — | $8.21K — | $5.36 — | $5.76 — | $24.54M — | 0 | -$8.71 — |
|
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.58 0.43 USD |
+5.45
|
CA$33.05M 24.52M USD | CA$9.53K 7.07K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$33.05M 24.52M USD | 29.00 | CA$0.02 0.01 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.65 1.02 USD |
+4.41
|
NOK 255.40M 24.5M USD | NOK 54.15K 5.19K USD | NOK 10.30 0.99 USD | NOK 10.75 1.03 USD | NOK 255.40M 24.5M USD | 0 | -NOK 1.08 -0.1 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
-12.5
|
$24.41M — | $5.00K — | $0.00 — | $0.00 — | $24.41M — | 0 | -$0.01 — | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.05 1.18 USD |
-3.21
|
SEK 248.29M 24.24M USD | SEK 74.18K 7.24K USD | SEK 11.75 1.15 USD | SEK 12.50 1.22 USD | SEK 248.29M 24.24M USD | 0 | -SEK 1.79 -0.1 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
0
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
PetMed Express
PETS
US
|
$1.10 — |
-8.68
|
$23.96M — | $326.65K — | $1.06 — | $1.23 — | $23.96M — | 0 | -$1.38 — |
|
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.21 0.56 USD |
-1.78
|
PLN 94.00M 23.89M USD | PLN 38.05K 9.67K USD | PLN 2.16 0.55 USD | PLN 2.25 0.57 USD | PLN 94.00M 23.89M USD | 0 | -PLN 0.30 -0.07 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.40 — |
+3.7
|
$23.70M — | $6.83K — | $1.33 — | $1.44 — | $23.70M — | 0 | -$52.06 — |
|
|
CEL-SCI
CVM
US
|
$1.33 — |
-5.89
|
$23.34M — | $56.84K — | $1.30 — | $1.43 — | $23.34M — | 0 | -$1.69 — |
|
|
HeartBeam
BEAT
US
|
$0.41 — |
+1.44
|
$23.34M — | $149.57K — | $0.41 — | $0.41 — | $23.34M — | 0 | -$0.50 — |
|
|
MaaT Pharma SA
MAAT.PA
FR
|
€1.07 1.24 USD |
-2.01
|
€20.14M 23.25M USD | €37.03K 42.75K USD | €1.07 1.23 USD | €1.10 1.27 USD | €20.14M 23.25M USD | 0 | -€1.87 -2.1 USD | ||
DocGo
DCGO
US
|
$0.23 — |
+3.66
|
$23.12M — | $1.30M — | $0.22 — | $0.25 — | $23.12M — | 0 | -$1.83 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
