結果ページ19 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victory Square
VSQTF
US
|
$0.52 — |
+13.04
|
$54.20M — | $22.50K — | $0.50 — | $0.52 — | $54.20M — | 13.00 | $0.04 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
-6.57
|
$54.06M — | $751.28K — | $1.22 — | $1.39 — | $54.06M — | 0 | -$1.30 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
0
|
$53.71M — | $28.45K — | $7.85 — | $7.96 — | $53.71M — | 0 | -$7.00 — | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$72.32M 53.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
-1.47
|
A$80.99M 53.6M USD | A$402.85K 266.63K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.89 0.37 USD |
+0.35
|
HK$418.20M 53.47M USD | HK$2.00K 255.73 USD | HK$2.89 0.37 USD | HK$2.89 0.37 USD | HK$418.20M 53.47M USD | 0 | -HK$0.41 -0.05 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.21 3.7 USD |
+0.47
|
€46.29M 53.43M USD | €49.74K 57.42K USD | €3.13 3.61 USD | €3.26 3.76 USD | €46.29M 53.43M USD | 0 | -€0.22 -0.2 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
0
|
¥8B 53.01M USD | ¥772K 5.21K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
Edesa Biotech
EDSA
US
|
$5.94 — |
+2.41
|
$52.82M — | $185.70K — | $5.55 — | $6.23 — | $52.82M — | 0 | -$1.31 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$71.11M 52.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.11M 52.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+2.38
|
$52.71M — | $8.62K — | $0.40 — | $0.44 — | $52.71M — | 0 | -$0.04 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.75
|
$52.31M — | $3.01M — | $0.01 — | $0.01 — | $52.31M — | 0.0045 | $1.30 — | ||
DarioHealth
DRIO
US
|
$7.15 — |
-0.75
|
$52.28M — | $1.59K — | $7.01 — | $7.29 — | $52.28M — | 0 | -$8.50 — | ||
|
InterCure
INCR
US
|
$0.95 — |
+9.27
|
$52.22M — | $73.33K — | $0.89 — | $0.96 — | $52.22M — | 0 | -$0.22 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.51 0.36 USD |
-0.07
|
₹4.32B 52.21M USD | ₹21.11K 255.42 USD | ₹29.51 0.36 USD | ₹30.20 0.37 USD | ₹4.32B 52.21M USD | 101.75 | ₹0.29 0.003 USD | ||
Myomo
MYO
US
|
$1.35 — |
+17.39
|
$52.16M — | $1.33M — | $1.19 — | $1.42 — | $52.16M — | 0 | -$0.42 — | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$70.22M 52.11M USD | CA$33.16K 24.6K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.34 0.22 USD |
+9.84
|
A$78.73M 52.11M USD | A$869.73K 575.64K USD | A$0.31 0.21 USD | A$0.34 0.22 USD | A$78.73M 52.11M USD | 0 | -A$0.04 -0.02 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.14 0.21 USD |
-1.02
|
SEK 531.53M 51.88M USD | SEK 943.35K 92.08K USD | SEK 2.13 0.21 USD | SEK 2.23 0.22 USD | SEK 531.53M 51.88M USD | 3.34 | SEK 0.64 0.06 USD | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.09 — |
+14.26
|
$51.53M — | $39.55K — | $0.08 — | $0.09 — | $51.53M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$69.22M 51.37M USD | CA$110.58K 82.06K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.96 0.39 USD |
-7.48
|
SEK 519.88M 50.75M USD | SEK 1.21M 117.77K USD | SEK 3.76 0.37 USD | SEK 4.56 0.45 USD | SEK 519.88M 50.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Earth Science Tech
ETST
US
|
$0.17 — |
-2.85
|
$50.70M — | $105.50K — | $0.17 — | $0.18 — | $50.70M — | 17.39 | $0.01 — | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$394.69M 50.47M USD | HK$13.00K 1.66K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$394.69M 50.47M USD | 9.62 | HK$0.08 0.01 USD | ||
|
Veru
VERU
US
|
$3.13 — |
+4.33
|
$50.24M — | $495.84K — | $3.02 — | $3.19 — | $50.24M — | 0 | -$0.80 — | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.20 0.13 USD |
-6.98
|
A$74.95M 49.61M USD | A$2.56M 1.69M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$74.95M 49.61M USD | 10.00 | A$0.02 0.01 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 65.93M 49.41M USD | SGD 184.60K 138.35K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$385.67M 49.31M USD | HK$500.00 63.93 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$385.67M 49.31M USD | 0 | -HK$0.93 -0.1 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
-5
|
¥7B 49.2M USD | ¥128M 865.02K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
KALA BIO
KALA
US
|
$2.64 — |
+0.38
|
$49.08M — | $90.12K — | $2.51 — | $2.79 — | $49.08M — | 0 | -$102.01 — | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$65.64M 48.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.64M 48.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.72 0.09 USD |
-5.26
|
HK$379.14M 48.48M USD | HK$329.00K 42.07K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$379.14M 48.48M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$93.86K 69.65K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$72.55M 48.02M USD | A$382.61K 253.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
Vext Science
VEXTF
US
|
$0.19 — |
+2.11
|
$47.93M — | $85.00K — | $0.19 — | $0.19 — | $47.93M — | 0 | -$0.06 — | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$64.53M 47.88M USD | CA$284.60K 211.19K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$64.53M 47.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$373.04M 47.7M USD | HK$136.00K 17.39K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$373.04M 47.7M USD | 11.50 | HK$0.04 0.005 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.95
|
$47.25M — | $1.51M — | $0.30 — | $0.32 — | $47.25M — | 0 | -$0.20 — | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$71.34M 47.22M USD | A$265.32K 175.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.69 — |
-4.9
|
$47.08M — | $197.49K — | $3.62 — | $4.10 — | $47.08M — | 0 | -$1.45 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥453K 3.06K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$367.75M 47.02M USD | HK$15.00K 1.92K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$367.75M 47.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $17.94K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Zentek
ZTEK
US
|
$0.43 — |
-5.47
|
$46.46M — | $58.48K — | $0.43 — | $0.47 — | $46.46M — | 0 | -$0.06 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-1.47
|
SEK 469.35M 45.81M USD | SEK 11.67M 1.14M USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 469.35M 45.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$357.79M 45.75M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.44 0.4 USD |
+0.77
|
QAR 166.32M 45.69M USD | QAR 5.10M 1.4M USD | QAR 1.43 0.39 USD | QAR 1.46 0.4 USD | QAR 166.32M 45.69M USD | 16.00 | QAR 0.09 0.02 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.95 0.97 USD |
-1.49
|
SEK 467.66M 45.65M USD | SEK 270.57K 26.41K USD | SEK 9.60 0.94 USD | SEK 10.64 1.04 USD | SEK 467.66M 45.65M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.23 — |
-1.37
|
$45.37M — | $8.97K — | $16.15 — | $16.90 — | $45.37M — | 42.72 | $0.38 — | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.54 0.36 USD |
-1.82
|
A$68.08M 45.06M USD | A$28.93K 19.14K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$68.08M 45.06M USD | 0 | -A$0.16 -0.1 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$5.10M 3.38M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
0
|
SEK 457.99M 44.71M USD | SEK 158.77K 15.5K USD | SEK 4.02 0.39 USD | SEK 4.17 0.41 USD | SEK 457.99M 44.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $23.72K — | $2.70 — | $2.78 — | $44.61M — | 0 | -$0.47 — | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.16 1.6 USD |
-0.46
|
CA$59.66M 44.27M USD | CA$21.87K 16.23K USD | CA$2.15 1.6 USD | CA$2.17 1.61 USD | CA$59.66M 44.27M USD | 43.20 | CA$0.05 0.04 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.32 0.13 USD |
-2.22
|
SEK 449.87M 43.91M USD | SEK 364.14K 35.54K USD | SEK 1.31 0.13 USD | SEK 1.38 0.13 USD | SEK 449.87M 43.91M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Incannex Healthcare
IXHL
US
|
$3.67 — |
-4.18
|
$43.91M — | $291.11K — | $3.65 — | $4.01 — | $43.91M — | 0 | -$16.62 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.15M 43.89M USD | 0 | -CA$0.29 -0.2 USD | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.85 0.88 USD |
+1.09
|
NT$1.38B 43.76M USD | NT$43.28K 1.38K USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$1.38B 43.76M USD | 0 | -NT$2.02 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.50 0.37 USD |
-6.88
|
NT$1.38B 43.69M USD | NT$305.38K 9.7K USD | NT$11.30 0.36 USD | NT$12.35 0.39 USD | NT$1.38B 43.69M USD | 0 | -NT$1.70 -0.05 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 8.40K 6.3K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-3.41
|
$43.63M — | $21.50K — | $0.08 — | $0.09 — | $43.63M — | 0 | -$0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.57 — |
-4.55
|
$43.63M — | $200.00 — | $1.60 — | $1.60 — | $43.63M — | 1.81 | $0.87 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.55 0.07 USD |
-5.17
|
HK$339.63M 43.43M USD | HK$29.01K 3.71K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$339.63M 43.43M USD | 0 | -HK$0.49 -0.06 USD | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.33 0.04 USD |
-1.48
|
TRY 1.38B 43.31M USD | TRY 15.12M 474.83K USD | TRY 1.33 0.04 USD | TRY 1.35 0.04 USD | TRY 1.38B 43.31M USD | 0 | -TRY 0.50 -0.01 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.46 2.84 USD |
-2.77
|
€37.41M 43.18M USD | €9.97K 11.5K USD | €2.41 2.78 USD | €2.61 3.01 USD | €37.41M 43.18M USD | 13.66 | €0.18 0.21 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.78 — |
+2.3
|
$43.03M — | $552.73K — | $0.77 — | $0.81 — | $43.03M — | 0 | -$0.56 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $1.90K — | $1.54 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.80 — |
-3.74
|
$42.46M — | $233.62K — | $1.76 — | $1.90 — | $42.46M — | 0 | -$0.38 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 3.37K 4.23K USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.13 USD |
-4.76
|
A$63.26M 41.87M USD | A$117.98K 78.09K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$63.26M 41.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nutriband
NTRB
US
|
$3.41 — |
+0.59
|
$41.45M — | $4.23K — | $3.29 — | $3.41 — | $41.45M — | 0 | -$2.56 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$62.57M 41.41M USD | A$12.61M 8.35M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$62.57M 41.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-4.35
|
¥6B 41.25M USD | ¥2M 10.87K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥22 0.15 USD |
-8.33
|
¥6B 40.54M USD | ¥61M 414.43K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
111
YI
US
|
$4.57 — |
-6.54
|
$40.20M — | $22.78K — | $4.43 — | $5.00 — | $40.20M — | 0 | -$7.61 — | ||
Precipio
PRPO
US
|
$22.44 — |
+1.54
|
$40.11M — | $13.10K — | $21.80 — | $22.95 — | $40.11M — | 0 | -$0.45 — | ||
RenovoRx
RNXT
US
|
$0.89 — |
+4.98
|
$39.95M — | $172.00K — | $0.84 — | $0.89 — | $39.95M — | 0 | -$0.33 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.76M — | $215.00 — | $0.10 — | $0.10 — | $39.76M — | 0 | -$0.03 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.15 1.32 USD |
-0.43
|
€33.91M 39.14M USD | €68.87K 79.5K USD | €1.10 1.27 USD | €1.15 1.32 USD | €33.91M 39.14M USD | 0 | -€0.33 -0.3 USD | ||
PetMed Express
PETS
US
|
$1.83 — |
-1.08
|
$39.10M — | $71.80K — | $1.80 — | $1.88 — | $39.10M — | 0 | -$2.74 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$59.03M 39.07M USD | A$354.09K 234.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.5 USD |
+1.56
|
€33.70M 38.9M USD | €3.28K 3.78K USD | €1.28 1.48 USD | €1.30 1.5 USD | €33.70M 38.9M USD | 0 | -€0.01 -0.01 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+2.47
|
SGD 51.78M 38.81M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 51.78M 38.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.13 1.3 USD |
+0.89
|
€33.46M 38.63M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.13 1.3 USD | €33.46M 38.63M USD | 0 | -€0.33 -0.3 USD | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
-5.74
|
$38.27M — | $1.95M — | $0.32 — | $0.36 — | $38.27M — | 0 | -$0.38 — | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.06 0.0075 USD |
+1.72
|
HK$297.49M 38.04M USD | HK$1.61M 205.86K USD | HK$0.05 0.0067 USD | HK$0.06 0.0080 USD | HK$297.49M 38.04M USD | 0 | -HK$0.01 -0.001 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 178.05M 37.86M USD | MYR 63.20K 13.44K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 178.05M 37.86M USD | 19.83 | MYR 0.03 0.006 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$296.05M 37.85M USD | HK$14.00K 1.79K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
Radnostix
INIS
US
|
$0.07 — |
-12.5
|
$37.04M — | $10.00K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.15 0.77 USD |
-2.02
|
NT$1.14B 36.3M USD | NT$72.20K 2.29K USD | NT$24.10 0.77 USD | NT$25.35 0.81 USD | NT$1.14B 36.3M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.78 0.27 USD |
-1.07
|
SEK 371.23M 36.24M USD | SEK 789.78K 77.09K USD | SEK 2.78 0.27 USD | SEK 2.88 0.28 USD | SEK 371.23M 36.24M USD | 0 | -SEK 0.57 -0.05 USD | ||
Imugene
IUGNF
US
|
$0.08 — |
+3.79
|
$36.10M — | $25.10K — | $0.08 — | $0.08 — | $36.10M — | 0 | -$0.16 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.16 — |
+1.75
|
$35.82M — | $823.20K — | $1.16 — | $1.27 — | $35.82M — | 0 | -$4.77 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-6.98
|
$35.81M — | $168.40K — | $0.77 — | $0.90 — | $35.81M — | 0 | -$0.79 — | ||
|
InspireMD
NSPR
US
|
$0.76 — |
+4.11
|
$35.60M — | $599.80K — | $0.69 — | $0.89 — | $35.60M — | 0 | -$0.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||