結果ページ19 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$82.20M 54.4M USD | A$405.52K 268.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.26 3.76 USD |
+2.05
|
€47.01M 54.26M USD | €7.65K 8.83K USD | €3.19 3.68 USD | €3.26 3.76 USD | €47.01M 54.26M USD | 0 | -€0.22 -0.2 USD | ||
Daxor
DXR
US
|
$9.26 — |
-5.12
|
$54.06M — | $1.26K — | $9.26 — | $10.09 — | $54.06M — | 5.64 | $1.64 — | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Instil Bio
TIL
US
|
$7.92 — |
-0.13
|
$53.71M — | $12.41K — | $7.90 — | $8.06 — | $53.71M — | 0 | -$7.00 — | ||
Immutep
IMMP
US
|
$0.36 — |
+0.66
|
$53.60M — | $395.11K — | $0.35 — | $0.37 — | $53.60M — | 0 | -$0.35 — | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.20 0.21 USD |
+1.85
|
SEK 546.95M 53.39M USD | SEK 50.40K 4.92K USD | SEK 2.16 0.21 USD | SEK 2.20 0.21 USD | SEK 546.95M 53.39M USD | 3.43 | SEK 0.64 0.06 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$71.91M 53.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$80.57M 53.33M USD | A$545.57K 361.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$80.57M 53.33M USD | 10.75 | A$0.02 0.01 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.88 0.37 USD |
+0.7
|
HK$416.76M 53.29M USD | HK$40.00K 5.11K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$416.76M 53.29M USD | 0 | -HK$0.41 -0.05 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
+7.69
|
¥8B 53.01M USD | ¥1M 7.17K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+9.76
|
$52.62M — | $59.50K — | $0.41 — | $0.46 — | $52.62M — | 12.62 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+1.9
|
$52.47M — | $42.79K — | $0.43 — | $0.44 — | $52.47M — | 0 | -$0.04 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.63 0.36 USD |
-0.13
|
₹4.33B 52.42M USD | ₹83.60K 1.01K USD | ₹29.16 0.35 USD | ₹30.75 0.37 USD | ₹4.33B 52.42M USD | 102.17 | ₹0.29 0.003 USD | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.39
|
$52.39M — | $5.00K — | $0.18 — | $0.18 — | $52.39M — | 17.98 | $0.01 — | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥143M 964.1K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
DarioHealth
DRIO
US
|
$7.06 — |
-1.94
|
$51.63M — | $4.77K — | $7.06 — | $7.30 — | $51.63M — | 0 | -$8.50 — | ||
|
Edesa Biotech
EDSA
US
|
$5.80 — |
+2.65
|
$51.57M — | $180.12K — | $5.58 — | $6.27 — | $51.57M — | 0 | -$1.31 — | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$68.92M 51.14M USD | CA$17.61K 13.07K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-10.08
|
$50.99M — | $4.35M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$68.68M 50.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.68M 50.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$394.93M 50.5M USD | HK$95.00K 12.15K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$394.93M 50.5M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$67.75M 50.28M USD | CA$307.11K 227.89K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$67.75M 50.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 66.48M 49.82M USD | SGD 883.50K 662.14K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$66.87M 49.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.87M 49.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
-4.67
|
$49.50M — | $133.56K — | $3.86 — | $4.12 — | $49.50M — | 0 | -$1.45 — | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$74.66M 49.41M USD | A$399.23K 264.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$74.66M 49.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$385.67M 49.31M USD | HK$181.00K 23.14K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$385.67M 49.31M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$66.34M 49.23M USD | CA$1.06M 788.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$384.44M 49.16M USD | HK$31.00K 3.96K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$384.44M 49.16M USD | 9.37 | HK$0.08 0.01 USD | ||
|
Zentek
ZTEK
US
|
$0.46 — |
+3.84
|
$49.15M — | $311.00K — | $0.44 — | $0.47 — | $49.15M — | 0 | -$0.06 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥329K 2.22K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
KALA BIO
KALA
US
|
$2.63 — |
+6.48
|
$48.89M — | $198.28K — | $2.47 — | $2.90 — | $48.89M — | 0 | -$102.01 — | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-2.18
|
$48.68M — | $2.13M — | $0.30 — | $0.33 — | $48.68M — | 0 | -$0.20 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$376.68M 48.16M USD | HK$371.00K 47.44K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$376.68M 48.16M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Veru
VERU
US
|
$3.00 — |
-7.98
|
$48.15M — | $728.94K — | $2.96 — | $3.34 — | $48.15M — | 0 | -$0.80 — | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$52.37K 38.86K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Vext Science
VEXTF
US
|
$0.19 — |
+2.11
|
$47.93M — | $85.00K — | $0.19 — | $0.19 — | $47.93M — | 0 | -$0.06 — | ||
|
InterCure
INCR
US
|
$0.87 — |
+0.34
|
$47.79M — | $496.31K — | $0.87 — | $0.97 — | $47.79M — | 0 | -$0.22 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+2.21
|
SEK 486.89M 47.53M USD | SEK 3.13M 305.29K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 486.89M 47.53M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$71.68M 47.44M USD | A$341.72K 226.17K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+4.76
|
$47.24M — | $43.00K — | $0.08 — | $0.08 — | $47.24M — | 0 | -$0.01 — | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$368.98M 47.18M USD | HK$136.00K 17.39K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$368.98M 47.18M USD | 11.37 | HK$0.04 0.005 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $10.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$70.74M 46.82M USD | A$8.15M 5.4M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$70.74M 46.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.46 — |
-0.84
|
$46.00M — | $12.09K — | $16.34 — | $16.70 — | $46.00M — | 43.31 | $0.38 — | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$12.10 0.38 USD |
+7.08
|
NT$1.45B 45.97M USD | NT$511.63K 16.26K USD | NT$10.90 0.35 USD | NT$12.65 0.4 USD | NT$1.45B 45.97M USD | 0 | -NT$1.70 -0.05 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.02 0.98 USD |
-0.79
|
SEK 470.95M 45.97M USD | SEK 89.37K 8.72K USD | SEK 10.00 0.98 USD | SEK 10.64 1.04 USD | SEK 470.95M 45.97M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.36 USD |
-4.35
|
A$69.34M 45.89M USD | A$51.20K 33.89K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$69.34M 45.89M USD | 0 | -A$0.16 -0.1 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.45 0.4 USD |
+1.12
|
QAR 166.90M 45.85M USD | QAR 3.12M 857.15K USD | QAR 1.43 0.39 USD | QAR 1.46 0.4 USD | QAR 166.90M 45.85M USD | 16.05 | QAR 0.09 0.02 USD | ||
|
Incannex Healthcare
IXHL
US
|
$3.83 — |
+0.26
|
$45.82M — | $359.79K — | $3.75 — | $4.17 — | $45.82M — | 0 | -$16.62 — | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
+3.53
|
HK$357.79M 45.75M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$68.06M 45.04M USD | A$209.76K 138.83K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.06M 45.04M USD | 0 | A$0.00 0 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.17 0.41 USD |
+0.72
|
SEK 461.31M 45.03M USD | SEK 5.51K 537.45 USD | SEK 4.09 0.4 USD | SEK 4.17 0.41 USD | SEK 461.31M 45.03M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $31.99K — | $2.70 — | $2.80 — | $44.61M — | 0 | -$0.47 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.34 0.13 USD |
-0.89
|
SEK 456.01M 44.51M USD | SEK 71.29K 6.96K USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 456.01M 44.51M USD | 0 | -SEK 0.25 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.17 1.61 USD |
+1.4
|
CA$59.93M 44.47M USD | CA$1.61K 1.19K USD | CA$2.01 1.49 USD | CA$2.18 1.62 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
Myomo
MYO
US
|
$1.15 — |
-16.06
|
$44.43M — | $2.23M — | $1.14 — | $1.42 — | $44.43M — | 0 | -$0.36 — | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.53 2.92 USD |
0
|
€38.47M 44.41M USD | €338.00 390.17 USD | €2.51 2.9 USD | €2.53 2.92 USD | €38.47M 44.41M USD | 14.05 | €0.18 0.21 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.60 — |
-3.03
|
$44.32M — | $2.14K — | $1.60 — | $1.65 — | $44.32M — | 1.83 | $0.87 — | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
+4.35
|
¥7B 44.23M USD | ¥75M 504.72K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$345.46M 44.17M USD | HK$600.00 76.72 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$345.46M 44.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.87 — |
-2.6
|
$44.12M — | $275.18K — | $1.71 — | $1.90 — | $44.12M — | 0 | -$0.38 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+7.69
|
A$66.43M 43.97M USD | A$288.63K 191.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
0
|
TRY 1.40B 43.96M USD | TRY 2.15M 67.63K USD | TRY 1.35 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.15M 43.89M USD | 0 | -CA$0.29 -0.2 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
+7.04
|
SGD 58.28M 43.68M USD | SGD 100.00 74.95 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$1.36B 43.29M USD | NT$59.45K 1.89K USD | NT$26.65 0.85 USD | NT$27.70 0.88 USD | NT$1.36B 43.29M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$65.29M 43.21M USD | A$13.56M 8.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$65.29M 43.21M USD | 0 | -A$0.05 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥1M 7.71K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
111
YI
US
|
$4.89 — |
+14.25
|
$43.02M — | $63.63K — | $4.45 — | $5.13 — | $43.02M — | 0 | -$7.62 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $800.00 — | $1.52 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 8.00 10.03 USD | CHF 0.91 1.14 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-6.82
|
$42.09M — | $5.00K — | $0.10 — | $0.10 — | $42.09M — | 0 | -$0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.05
|
$42.06M — | $479.69K — | $0.74 — | $0.79 — | $42.06M — | 0 | -$0.56 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.06 0.0081 USD |
+6.67
|
HK$322.70M 41.26M USD | HK$30.00K 3.84K USD | HK$0.06 0.0081 USD | HK$0.07 0.0085 USD | HK$322.70M 41.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nutriband
NTRB
US
|
$3.39 — |
-3.69
|
$41.21M — | $6.09K — | $3.35 — | $3.52 — | $41.21M — | 0 | -$2.56 — | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+0.38
|
$40.60M — | $1.45M — | $0.33 — | $0.36 — | $40.60M — | 0 | -$0.38 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.76M — | $620.00 — | $0.11 — | $0.11 — | $39.76M — | 0 | -$0.03 — | ||
PetMed Express
PETS
US
|
$1.85 — |
+0.54
|
$39.53M — | $30.20K — | $1.82 — | $1.89 — | $39.53M — | 0 | -$2.74 — | ||
Precipio
PRPO
US
|
$22.10 — |
-2.6
|
$39.50M — | $24.76K — | $21.90 — | $23.13 — | $39.50M — | 0 | -$0.45 — | ||
TELA Bio
TELA
US
|
$0.86 — |
-5.7
|
$38.50M — | $127.41K — | $0.86 — | $0.94 — | $38.50M — | 0 | -$0.79 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.61 0.13 USD |
-2.4
|
MYR 181.04M 38.49M USD | MYR 5.70K 1.21K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 181.04M 38.49M USD | 20.16 | MYR 0.03 0.006 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.28 1.48 USD |
0
|
€33.18M 38.3M USD | €12.71K 14.67K USD | €1.28 1.48 USD | €1.31 1.51 USD | €33.18M 38.3M USD | 0 | -€0.01 -0.01 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.12 1.29 USD |
-2.65
|
€33.17M 38.29M USD | €475.00 548.31 USD | €1.10 1.27 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.12 1.29 USD |
0
|
€33.17M 38.29M USD | €3.00K 3.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €33.17M 38.29M USD | 0 | -€0.33 -0.3 USD | ||
RenovoRx
RNXT
US
|
$0.84 — |
-2.41
|
$38.05M — | $129.58K — | $0.84 — | $0.89 — | $38.05M — | 0 | -$0.33 — | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$296.05M 37.85M USD | HK$14.00K 1.79K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
-3.61
|
SGD 49.91M 37.4M USD | SGD 748.30K 560.82K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 49.91M 37.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$56.46M 37.37M USD | A$493.14K 326.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$56.46M 37.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$1.17B 37.05M USD | NT$66.17K 2.1K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$1.17B 37.05M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Radnostix
INIS
US
|
$0.07 — |
-12.5
|
$37.04M — | $7.89K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.49 1.72 USD |
+1.49
|
€32.02M 36.96M USD | €4.39K 5.07K USD | €1.48 1.71 USD | €1.52 1.75 USD | €32.02M 36.96M USD | 0 | -€0.31 -0.3 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.74 0.37 USD |
+2.47
|
SEK 374.04M 36.51M USD | SEK 18.17K 1.77K USD | SEK 3.65 0.36 USD | SEK 3.74 0.37 USD | SEK 374.04M 36.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
Nephros
NEPH
US
|
$3.34 — |
+0.3
|
$36.26M — | $3.45K — | $3.21 — | $3.35 — | $36.26M — | 47.71 | $0.07 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 2.78 0.27 USD |
-1.25
|
SEK 370.56M 36.17M USD | SEK 106.66K 10.41K USD | SEK 2.78 0.27 USD | SEK 2.88 0.28 USD | SEK 370.56M 36.17M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||