Страница результатов 19 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XBiotech XBIT | $2.17 — |
-5.24
|
$66.16M — | $48.81K — | $2.16 — | $2.27 — | $66.16M — | 0 | -$0.91 — | |
| NRx Pharmaceuticals NRXP | $2.77 — |
-2.81
|
$65.84M — | $277.71K — | $2.73 — | $2.88 — | $65.84M — | 0 | -$2.21 — | |
| Radius Residential Care Limited RAD.NZ | $0.38 0.23 USD |
0
|
$106.51M 65.72M USD | $89.69K 55.34K USD | $0.3699 0.23 USD | $0.38 0.23 USD | $106.51M 65.72M USD | 18.75 | $0.02 0.01 USD | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
-3.23
|
$506.3M 64.74M USD | $432.72K 55.33K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $506.3M 64.74M USD | 45.00 | $0.01 0.001 USD | |
| TScan Therapeutics TCRX | $1.14 — |
-8.1
|
$64.69M — | $1.07M — | $1.13 — | $1.25 — | $64.69M — | 0 | -$1.1 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.7 2 USD |
-3.57
|
$87.1M 64.63M USD | $38.4K 28.49K USD | $2.7 2 USD | $2.78 2.06 USD | $87.1M 64.63M USD | 90.00 | $0.03 0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $13.95 0.44 USD |
-0.71
|
$2.02B 64.3M USD | $120.78K 3.84K USD | $13.95 0.44 USD | $14.1 0.45 USD | $2.02B 64.3M USD | 0 | -$0.3 -0.009 USD | |
| Daxor DXR | $12.9 — |
-1.45
|
$64.3M — | $1.37K — | $12.9 — | $12.9 — | $64.3M — | 80.62 | $0.16 — | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+2.22
|
$96.03M 63.56M USD | $761.93K 504.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $96.03M 63.56M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals MEDXF | $1.94 — |
-1.52
|
$62.58M — | $1.4K — | $1.94 — | $1.95 — | $62.58M — | 97.00 | $0.02 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $32.9 1.05 USD |
-0.6
|
$1.95B 62.08M USD | $73.1K 2.32K USD | $32.4 1.03 USD | $33.6 1.07 USD | $1.95B 62.08M USD | 0 | -$1.24 -0.03 USD | |
| NT PHARMA 1011.HK | $0.7199 0.09 USD |
-7.69
|
$485.46M 62.07M USD | $197.5K 25.25K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $485.46M 62.07M USD | 0 | -$0.26 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $18.05 0.57 USD |
-0.82
|
$1.94B 61.7M USD | $163.6K 5.2K USD | $18.05 0.57 USD | $18.65 0.59 USD | $1.94B 61.7M USD | 0 | -$1.04 -0.03 USD | |
| Gain Therapeutics GANX | $1.71 — |
-7.07
|
$61.47M — | $515.09K — | $1.7 — | $1.81 — | $61.47M — | 0 | -$0.59 — | |
| PolyPid PYPD | $3.84 — |
+1.06
|
$61.05M — | $132.24K — | $3.8 — | $3.88 — | $61.05M — | 0 | -$3.77 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $26.45 0.84 USD |
+0.19
|
$1.92B 60.89M USD | $159.86K 5.08K USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.92B 60.89M USD | 0 | -$2.46 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $1.61M 10.84K USD | $33 0.22 USD | $35 0.24 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Biodesix BDSX | $7.47 — |
+17.81
|
$59.76M — | $158.94K — | $6.45 — | $7.5 — | $59.76M — | 0 | -$5.2 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $162K 20.71K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $460.47M 58.88M USD | 0 | -$0.01 -0.001 USD | |
| Svas Biosana S.p.A. SVS.MI | $10.2 11.15 USD |
+0.99
|
$53.76M 58.77M USD | $21.51K 23.51K USD | $9.8 10.71 USD | $10.8 11.81 USD | $53.76M 58.77M USD | 8.03 | $1.27 1.39 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30.55 0.97 USD |
+0.83
|
$1.83B 58.08M USD | $119.77K 3.81K USD | $30.35 0.96 USD | $30.7 0.98 USD | $1.83B 58.08M USD | 13.16 | $2.32 0.07 USD | |
| Herantis Pharma Oyj HRTIS.HE | $2.2 2.4 USD |
-2.22
|
$53.01M 57.95M USD | $63.49K 69.41K USD | $2.17 2.37 USD | $2.37 2.59 USD | $53.01M 57.95M USD | 0 | -$0.24 -0.2 USD | |
| MiNK Therapeutics INKT | $12.81 — |
-4.9
|
$57.94M — | $17.49K — | $12.81 — | $13.45 — | $57.94M — | 0 | -$2.8 — | |
| Cue Biopharma CUE | $0.75 — |
+5.04
|
$57.92M — | $295.01K — | $0.7099 — | $0.8499 — | $57.92M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.47 — |
-3.52
|
$57.88M — | $199.17K — | $2.4 — | $2.62 — | $57.88M — | 0 | -$0.54 — | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
-3.57
|
$77.88M 57.79M USD | $362.72K 269.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $77.88M 57.79M USD | 3.37 | $0.04 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.68 — |
-4.13
|
$57.57M — | $76.54K — | $1.47 — | $1.75 — | $57.57M — | 0 | -$0.69 — | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
+3.13
|
$8.44B 56.96M USD | $41.04M 277.04K USD | $32 0.22 USD | $33 0.22 USD | $8.44B 56.96M USD | 0 | -$8.96 -0.06 USD | |
| Sensus Healthcare SRTS | $3.46 — |
+11.46
|
$56.88M — | $983.42K — | $3.26 — | $4.19 — | $56.88M — | 0 | -$0.05 — | |
| CEL-SCI CVM | $7.02 — |
-1.06
|
$56.07M — | $27.52K — | $6.91 — | $7.22 — | $56.07M — | 0 | -$9.13 — | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
-0.74
|
$84.39M 55.85M USD | $488.07K 323.04K USD | $0.26 0.17 USD | $0.27 0.18 USD | $84.39M 55.85M USD | 0 | -$0.03 -0.01 USD | |
| Earth Science Tech ETST | $0.19 — |
-19.83
|
$55.82M — | $48.71K — | $0.1499 — | $0.19 — | $55.82M — | 19.00 | $0.01 — | |
| IO Biotech IOBT | $0.8499 — |
-7.16
|
$55.7M — | $571.01K — | $0.8299 — | $0.9 — | $55.7M — | 0 | -$1.58 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.45 0.75 USD |
-0.64
|
$1.75B 55.57M USD | $108.25K 3.44K USD | $23.4 0.74 USD | $23.6 0.75 USD | $1.75B 55.57M USD | 15.84 | $1.48 0.05 USD | |
| Nephros NEPH | $5.24 — |
-2.42
|
$55.55M — | $26.82K — | $5.09 — | $5.38 — | $55.55M — | 43.66 | $0.12 — | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
-2
|
$50.55M 55.25M USD | $46.95K 51.32K USD | $1.16 1.27 USD | $1.2 1.31 USD | $50.55M 55.25M USD | 0 | -$0.11 -0.1 USD | |
| Werewolf Therapeutics HOWL | $1.21 — |
-7.98
|
$55.1M — | $1.06M — | $1.16 — | $1.26 — | $55.1M — | 0 | -$1.64 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
0
|
$430M 54.98M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $430M 54.98M USD | 21.50 | $0.02 0.002 USD | |
| Decibel Cannabis Company DBCCF | $0.1 — |
-4.8
|
$54.97M — | $100K — | $0.08999 — | $0.1 — | $54.97M — | 3.17 | $0.03 — | |
| Outlook Therapeutics OTLK | $1.23 — |
-5.1
|
$54.8M — | $491.31K — | $1.22 — | $1.3 — | $54.8M — | 0 | -$0.84 — | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
-2.15
|
$49.81M 54.45M USD | $69.93K 76.45K USD | $2.22 2.43 USD | $2.45 2.68 USD | $49.81M 54.45M USD | 0 | -$0.53 -0.5 USD | |
| ImmuCell ICCC | $6.02 — |
-3.11
|
$54.43M — | $4.05K — | $5.95 — | $6.19 — | $54.43M — | 28.65 | $0.21 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
-5.44
|
$53.74M — | $3.36M — | $0.53 — | $0.5999 — | $53.74M — | 0 | -$0.64 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.69 0.46 USD |
-0.3
|
$195.42M 53.69M USD | $2.18M 599.27K USD | $1.68 0.46 USD | $1.7 0.47 USD | $195.42M 53.69M USD | 0 | -$0.55 -0.1 USD | |
| VolitionRx VNRX | $0.45 — |
+2.24
|
$53.37M — | $807.87K — | $0.4299 — | $0.46 — | $53.37M — | 0 | -$0.24 — | |
| Jasper Therapeutics JSPR | $1.9 — |
-9.52
|
$53.06M — | $312.67K — | $1.9 — | $2.06 — | $53.06M — | 0 | -$6.05 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
+11.32
|
$71.43M 53.01M USD | $52.48K 38.95K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $71.43M 53.01M USD | 0 | -$0.05 -0.03 USD | |
| TELA Bio TELA | $1.33 — |
-2.92
|
$52.69M — | $57.72K — | $1.3 — | $1.41 — | $52.69M — | 0 | -$1.06 — | |
| Medical Developments International Limited MVP.AX | $0.6899 0.46 USD |
+0.73
|
$77.73M 51.45M USD | $75.51K 49.98K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $77.73M 51.45M USD | 0 | $0 0 USD | |
| PetMed Express PETS | $2.44 — |
0
|
$51.28M — | $106.64K — | $2.42 — | $2.49 — | $51.28M — | 0 | -$0.3 — | |
| ImpediMed Limited IPD.AX | $0.04 0.03 USD |
+2.7
|
$77.37M 51.21M USD | $372.13K 246.3K USD | $0.04 0.02 USD | $0.04 0.03 USD | $77.37M 51.21M USD | 0 | -$0.01 -0.006 USD | |
| Century Therapeutics IPSC | $0.5899 — |
-1.25
|
$51.19M — | $1.83M — | $0.5799 — | $0.65 — | $51.19M — | 0 | -$0.28 — | |
| Micro-X Limited MX1.AX | $0.1199 0.08 USD |
0
|
$76.8M 50.83M USD | $35.13K 23.25K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.8M 50.83M USD | 0 | -$0.02 -0.01 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.94 1 USD |
-2.37
|
$249.98M 50.67M USD | $55.4K 11.23K USD | $4.93 1 USD | $5.2 1.05 USD | $249.98M 50.67M USD | 13.00 | $0.38 0.08 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
-0.8
|
$67.57M 50.64M USD | $99.6K 74.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $67.57M 50.64M USD | 0 | -$0.04 -0.02 USD | |
| Aligos Therapeutics ALGS | $7.28 — |
-3.29
|
$50.61M — | $61.98K — | $7.24 — | $7.66 — | $50.61M — | 0 | -$13.26 — | |
| NC HEALTHCARE 1518.HK | $0.81 0.1 USD |
-1.22
|
$395.24M 50.54M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $395.24M 50.54M USD | 0 | -$0.1 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.03 0.76 USD |
+0.98
|
$68.09M 50.53M USD | $243.83K 180.94K USD | $1.01 0.75 USD | $1.06 0.79 USD | $68.09M 50.53M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.28 0.2 USD |
+1.85
|
$68.08M 50.52M USD | $1K 742.06 USD | $0.28 0.2 USD | $0.28 0.2 USD | $68.08M 50.52M USD | 0 | -$0.1 -0.07 USD | |
| Sequana Medical NV SEQUA.BR | $0.67 0.74 USD |
-1.75
|
$46.07M 50.36M USD | $296.41K 324.02K USD | $0.67 0.74 USD | $0.6899 0.75 USD | $46.07M 50.36M USD | 0 | -$1.23 -1.3 USD | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $100 — | $1.6 — | $1.6 — | $50.25M — | 0.36 | $4.34 — | |
| Biohit Oyj BIOBV.HE | $2.99 3.27 USD |
-1.97
|
$45.89M 50.16M USD | $11.38K 12.44K USD | $2.95 3.22 USD | $3.09 3.38 USD | $45.89M 50.16M USD | 19.93 | $0.15 0.16 USD | |
| IceCure Medical ICCM | $0.7299 — |
-0.14
|
$50.1M — | $276.71K — | $0.7099 — | $0.7399 — | $50.1M — | 0 | -$0.27 — | |
| Arch Biopartners ACHFF | $0.75 — |
+4.15
|
$50.08M — | $1.8K — | $0.75 — | $0.75 — | $50.08M — | 0 | -$0.02 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.38M 50M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.38M 50M USD | 0 | $0 0 USD | |
| Cytosorbents CTSO | $0.79 — |
+1.51
|
$49.73M — | $39.03K — | $0.77 — | $0.79 — | $49.73M — | 0 | -$0.18 — | |
| Cannabix BLOZF | $0.4099 — |
+10.04
|
$49.64M — | $61.04K — | $0.39 — | $0.4099 — | $49.64M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| UMP 0722.HK | $0.4799 0.06 USD |
+1.06
|
$385.2M 49.25M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 11.87 | $0.04 0.005 USD | |
| C21 Investments Inc. CXXI.CN | $0.56 0.42 USD |
0
|
$66M 48.98M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $66M 48.98M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.5799 0.43 USD |
-4.92
|
$65.54M 48.64M USD | $79.13K 58.72K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $65.54M 48.64M USD | 0 | -$0.03 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $0.66 0.44 USD |
+3.94
|
$73.35M 48.55M USD | $145.46K 96.27K USD | $0.63 0.42 USD | $0.66 0.44 USD | $73.35M 48.55M USD | 0 | -$0.12 -0.07 USD | |
| Sona Nanotech SNANF | $0.4299 — |
-16.6
|
$48.49M — | $300 — | $0.4299 — | $0.4299 — | $48.49M — | 0 | -$0.02 — | |
| MedRx Co., Ltd 4586.T | $129 0.87 USD |
+1.57
|
$7.16B 48.32M USD | $1.37M 9.27K USD | $126 0.85 USD | $132 0.89 USD | $7.16B 48.32M USD | 0 | -$13.35 -0.09 USD | |
| International Isotopes INIS | $0.08999 — |
-15.59
|
$48.32M — | $90.25K — | $0.08999 — | $0.11 — | $48.32M — | 0 | $0 — | |
| Genetic Signatures Limited GSS.AX | $0.32 0.21 USD |
+8.47
|
$72.68M 48.11M USD | $57.64K 38.15K USD | $0.2999 0.2 USD | $0.34 0.22 USD | $72.68M 48.11M USD | 0 | -$0.1 -0.06 USD | |
| Vext Science VEXTF | $0.2 — |
+1.61
|
$47.69M — | $1.5K — | $0.19 — | $0.19 — | $47.69M — | 0 | -$0.07 — | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.2 USD |
+1.67
|
$71.67M 47.43M USD | $55K 36.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $71.67M 47.43M USD | 0 | -$0.03 -0.01 USD | |
| Evaxion A/S EVAX | $5.98 — |
+3.56
|
$47.35M — | $108.8K — | $5.57 — | $6.01 — | $47.35M — | 0 | -$6.5 — | |
| Corline Biomedical AB CLBIO.ST | $19.8 1.93 USD |
-0.75
|
$484.92M 47.33M USD | $25.71K 2.51K USD | $19 1.85 USD | $20 1.95 USD | $484.92M 47.33M USD | 0 | -$1.04 -0.1 USD | |
| INmune Bio INMB | $1.78 — |
-1.11
|
$47.32M — | $101.08K — | $1.75 — | $1.79 — | $47.32M — | 0 | -$2.08 — | |
| Annovis Bio ANVS | $1.94 — |
-4.21
|
$47.3M — | $178.67K — | $1.9 — | $2.03 — | $47.3M — | 0 | -$2.1 — | |
| C21 Investments CXXIF | $0.39 — |
+4.24
|
$47.08M — | $765 — | $0.3599 — | $0.3599 — | $47.08M — | 0 | -$0.03 — | |
| KAISA HEALTH 0876.HK | $0.07 0.0093 USD |
0
|
$368.08M 47.06M USD | $35.08M 4.49M USD | $0.07 0.0090 USD | $0.08 0.01 USD | $368.08M 47.06M USD | 0 | -$0.01 -0.001 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.79 USD |
0
|
$42.85M 46.85M USD | $7.68K 8.39K USD | $1.62 1.77 USD | $1.65 1.8 USD | $42.85M 46.85M USD | 0 | -$0.48 -0.5 USD | |
| Oncotelic Therapeutics OTLC | $0.11 — |
+1.9
|
$46.54M — | $94.13K — | $0.11 — | $0.11 — | $46.54M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | $0.7399 0.81 USD |
+13.85
|
$42.43M 46.38M USD | $120.36K 131.57K USD | $0.5999 0.66 USD | $0.7099 0.78 USD | $42.43M 46.38M USD | 0 | -$0.12 -0.1 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
-1
|
$61.76M 46.29M USD | $38.3K 28.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $61.76M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| Enzymatica AB (publ) ENZY.ST | $1.94 0.19 USD |
-0.77
|
$470.91M 45.97M USD | $37.71K 3.68K USD | $1.88 0.18 USD | $1.96 0.19 USD | $470.91M 45.97M USD | 0 | -$0.22 -0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
0
|
$69.26M 45.84M USD | $294.66K 195.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $69.26M 45.84M USD | 0 | -$0.02 -0.01 USD | |
| Celularity CELU | $1.72 — |
+0.06
|
$45.78M — | $60.87K — | $1.62 — | $1.73 — | $45.78M — | 0 | -$3.18 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$45.34M — | $10K — | $0.08999 — | $0.08999 — | $45.34M — | 0 | -$0.01 — | |
| Skye Bioscience SKYE | $1.44 — |
-2.68
|
$45.24M — | $204.34K — | $1.43 — | $1.51 — | $45.24M — | 0 | -$1.06 — | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.66B 44.98M USD | $43.34M 292.56K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| Kezar Life Sciences KZR | $6.11 — |
-0.33
|
$44.74M — | $23.82K — | $6.05 — | $6.14 — | $44.74M — | 0 | -$9.7 — | |
| FibroGen FGEN | $11.01 — |
-0.05
|
$44.5M — | $14.19K — | $11 — | $11.01 — | $44.5M — | 0 | -$21.6 — | |
| Covalon CVALF | $1.59 — |
0
|
$44.01M — | $325 — | $1.59 — | $1.6 — | $44.01M — | 26.50 | $0.06 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $0.8 0.1 USD |
-3.61
|
$344M 43.98M USD | $960K 122.75K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $344M 43.98M USD | 0 | -$0.13 -0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $26 0.83 USD |
-0.38
|
$1.38B 43.73M USD | $65.67K 2.09K USD | $25.8 0.82 USD | $26.25 0.83 USD | $1.38B 43.73M USD | 23.42 | $1.11 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||