Ergebnisseite 19 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.78 0.46 USD |
+8.14
|
NOK 350.40M 33.61M USD | NOK 144.86K 13.9K USD | NOK 4.59 0.44 USD | NOK 4.92 0.47 USD | NOK 350.40M 33.61M USD | 25.15 | NOK 0.19 0.02 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.42 USD |
-5.56
|
¥5B 33.61M USD | ¥62M 385.28K USD | ¥58 0.36 USD | ¥97 0.6 USD | ¥5B 33.61M USD | 0 | -¥88 -0.5 USD | ||
Nephros
NEPH
US
|
$3.09 — |
-4.92
|
$33.59M — | $28.55K — | $3.06 — | $3.30 — | $33.59M — | 20.59 | $0.15 — |
|
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.02M 33.55M USD | A$32.20K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$47.94M 33.49M USD | A$40.59K 28.35K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Precipio
PRPO
US
|
$18.59 — |
-5.01
|
$33.28M — | $16.79K — | $18.48 — | $20.24 — | $33.28M — | 0 | -$0.64 — |
|
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$259.20M 33.14M USD | HK$174.60K 22.32K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$259.20M 33.14M USD | 0 | -HK$0.07 -0.008 USD | ||
NanoViricides
NNVC
US
|
$1.29 — |
-6.52
|
$32.95M — | $190.29K — | $1.26 — | $1.39 — | $32.95M — | 0 | -$0.41 — |
|
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.45 0.02 USD |
-3.95
|
₹2.72B 32.93M USD | ₹3.79M 45.83K USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹2.72B 32.93M USD | 145.00 | ₹0.01 0.0001 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.47
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
SCYNEXIS
SCYX
US
|
$3.30 — |
-14.06
|
$32.83M — | $133.70K — | $3.28 — | $3.71 — | $32.83M — | 0 | -$1.03 — |
|
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
-9.09
|
SGD 43.67M 32.73M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 43.67M 32.73M USD | 0 | SGD 0.00 0 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 153.75M 32.69M USD | MYR 84.00K 17.86K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 153.75M 32.69M USD | 17.16 | MYR 0.03 0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$46.36M 32.39M USD | A$589.66K 411.91K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
-0.95
|
€27.91M 32.22M USD | €1.28M 1.48M USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.91M 32.22M USD | 0 | -€0.02 -0.02 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 126.07M 32.04M USD | PLN 32.64K 8.3K USD | PLN 7.80 1.98 USD | PLN 8.04 2.04 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.51 -0.8 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$45.68M 31.91M USD | A$706.92K 493.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.68M 31.91M USD | 0 | -A$0.02 -0.01 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥37 0.23 USD |
-5.13
|
¥5B 31.69M USD | ¥2M 13.1K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥5B 31.69M USD | 0 | -¥13 -0.07 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.06M 31.48M USD | A$48.54K 33.91K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
0
|
THB 1.12B 31.38M USD | THB 27.10K 762.55 USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.38M USD | 20.36 | THB 0.22 0.006 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.62 — |
-9.01
|
$31.10M — | $213.26K — | $0.62 — | $0.71 — | $31.10M — | 0 | -$1.11 — |
|
|
Medicure
MCUJF
US
|
$2.77 — |
-2.81
|
$31.04M — | $1.70K — | $2.82 — | $2.84 — | $31.04M — | 0 | -$0.53 — | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.97 0.06 USD |
0
|
TRY 985.00M 30.93M USD | TRY 18.17M 570.74K USD | TRY 1.97 0.06 USD | TRY 2.05 0.06 USD | TRY 985.00M 30.93M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$240.98M 30.81M USD | HK$44.30K 5.66K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$240.98M 30.81M USD | 0 | -HK$0.32 -0.04 USD | ||
EyePoint
EYPT
US
|
$0.36 — |
-9.9
|
$30.68M — | $4.19M — | $0.35 — | $0.40 — | $30.68M — | 0 | -$3.75 — |
|
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Rockwell Medical
RMTI
US
|
$7.60 — |
-5.59
|
$30.63M — | $32.88K — | $7.60 — | $8.11 — | $30.63M — | 0 | -$1.34 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$41.15M 30.54M USD | CA$327.29K 242.87K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$41.15M 30.54M USD | 0 | -CA$0.04 -0.02 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$237.85M 30.41M USD | HK$64.00K 8.18K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$237.85M 30.41M USD | 5.84 | HK$0.02 0.002 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Nortech Systems
NSYS
US
|
$10.50 — |
-3.85
|
$29.96M — | $3.19K — | $10.70 — | $11.20 — | $29.96M — | 29.16 | $0.36 — |
|
|
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$39.56K 27.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$234.02M 29.92M USD | HK$804.00K 102.8K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.61 3.42 USD |
+3.6
|
CA$40.26M 29.87M USD | CA$2.90K 2.15K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$40.26M 29.87M USD | 0 | -CA$9.33 -6.9 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$233.45M 29.85M USD | HK$80.25K 10.26K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$233.45M 29.85M USD | 0 | -HK$0.05 -0.006 USD | ||
InspireMD
NSPR
US
|
$0.64 — |
-18.18
|
$29.71M — | $361.25K — | $0.65 — | $0.80 — | $29.71M — | 0 | -$0.62 — |
|
|
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$116.00K 14.83K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.72M 29.48M USD | CA$73.00K 54.17K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$39.72M 29.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Cosmos Health
COSM
US
|
$0.29 — |
-11.51
|
$29.17M — | $1.25M — | $0.28 — | $0.33 — | $29.17M — | 0 | -$0.65 — |
|
|
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.45 0.33 USD |
-9.09
|
CA$39.29M 29.16M USD | CA$6.02K 4.47K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$39.29M 29.16M USD | 22.50 | CA$0.02 0.01 USD | ||
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $26.60K — | $0.24 — | $0.27 — | $29.05M — | 0 | -$0.03 — | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.00 0.2 USD |
-1.33
|
SEK 297.13M 29M USD | SEK 2.98M 291.14K USD | SEK 1.98 0.19 USD | SEK 2.19 0.21 USD | SEK 297.13M 29M USD | 0 | -SEK 0.65 -0.06 USD | ||
Edesa Biotech
EDSA
US
|
$2.13 — |
-1.84
|
$28.78M — | $33.59K — | $2.10 — | $2.18 — | $28.78M — | 0 | -$1.72 — |
|
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$902.49M 28.68M USD | NT$223.10K 7.09K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$902.49M 28.68M USD | 0 | -NT$0.83 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$38.56M 28.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.27 — |
+2.51
|
$28.55M — | $93.06K — | $3.06 — | $3.41 — | $28.55M — | 0 | -$6.97 — |
|
|
Annovis Bio
ANVS
US
|
$0.67 — |
-44.72
|
$28.55M — | $30.83M — | $0.62 — | $0.91 — | $28.55M — | 0 | -$1.75 — |
|
|
Incannex Healthcare
IXHL
US
|
$2.27 — |
-8.84
|
$28.48M — | $119.54K — | $2.24 — | $2.64 — | $28.48M — | 0 | -$1.66 — |
|
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.00 2.3 USD |
+4.18
|
€24.62M 28.41M USD | €8.82K 10.18K USD | €1.96 2.26 USD | €2.02 2.33 USD | €24.62M 28.41M USD | 0 | -€0.15 -0.1 USD | ||
Aligos Therapeutics
ALGS
US
|
$4.51 — |
-10.16
|
$28.16M — | $40.21K — | $4.55 — | $5.00 — | $28.16M — | 0 | -$7.41 — |
|
|
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 992.37M 27.92M USD | THB 43.00K 1.21K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 11.15 | THB 0.26 0.007 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $5.34K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$39.89M 27.87M USD | A$345.51K 241.37K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.3 USD |
-8.05
|
CA$36.92M 27.4M USD | CA$52.58K 39.02K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$36.92M 27.4M USD | 0 | -CA$0.24 -0.1 USD | ||
Earth Science Tech
ETST
US
|
$0.10 — |
-4.8
|
$27.38M — | $12.80K — | $0.10 — | $0.10 — | $27.38M — | 9.51 | $0.01 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$36.84M 27.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.84M 27.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Adicet Bio
ACET
US
|
$2.92 — |
-5.81
|
$27.34M — | $420.21K — | $2.87 — | $3.05 — | $27.34M — | 0 | -$10.42 — |
|
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.82 0.08 USD |
-4.53
|
SEK 279.81M 27.31M USD | SEK 464.69K 45.36K USD | SEK 0.80 0.08 USD | SEK 0.88 0.09 USD | SEK 279.81M 27.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.06 USD |
+0.44
|
€23.66M 27.31M USD | €3.46K 4K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.66M 27.31M USD | 45.70 | €0.02 0.02 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 36.40M 27.28M USD | SGD 117.60K 88.14K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$213.04M 27.24M USD | HK$20.61K 2.64K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$213.04M 27.24M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$38.98M 27.23M USD | A$50.67K 35.4K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$38.98M 27.23M USD | 0 | A$0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
-9.09
|
$27.10M — | $136.34K — | $0.29 — | $0.33 — | $27.10M — | 0 | -$0.04 — |
|
|
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-2.47
|
HK$211.88M 27.09M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$211.88M 27.09M USD | 5.92 | HK$0.04 0.005 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.15 0.11 USD |
-1.08
|
₹2.22B 26.89M USD | ₹173.85K 2.1K USD | ₹9.00 0.11 USD | ₹9.40 0.11 USD | ₹2.22B 26.89M USD | 11.73 | ₹0.78 0.009 USD | ||
PetMed Express
PETS
US
|
$1.24 — |
0
|
$26.88M — | $44.23K — | $1.20 — | $1.25 — | $26.88M — | 0 | -$1.38 — |
|
|
DarioHealth
DRIO
US
|
$2.73 — |
-8.25
|
$26.70M — | $70.65K — | $2.69 — | $2.95 — | $26.70M — | 0 | -$2.48 — |
|
|
MariMed
MRMD
US
|
$0.07 — |
+8.2
|
$26.65M — | $692.88K — | $0.06 — | $0.07 — | $26.65M — | 0 | -$0.04 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0097 USD |
-2.3
|
NOK 276.37M 26.51M USD | NOK 9.98M 957.51K USD | NOK 0.10 0.0096 USD | NOK 0.10 0.01 USD | NOK 276.37M 26.51M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 13.05 1.27 USD |
-2.61
|
SEK 268.90M 26.25M USD | SEK 53.86K 5.26K USD | SEK 12.80 1.25 USD | SEK 13.40 1.31 USD | SEK 268.90M 26.25M USD | 0 | -SEK 1.84 -0.1 USD | ||
111
YI
US
|
$2.98 — |
-0.67
|
$26.21M — | $32.82K — | $2.95 — | $3.07 — | $26.21M — | 0.28 | $10.43 — |
|
|
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$35.09M 26.04M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
BeyondSpring
BYSI
US
|
$0.63 — |
-6.86
|
$26.00M — | $92.48K — | $0.61 — | $0.70 — | $26.00M — | 0 | -$0.18 — |
|
|
ABVC BioPharma
ABVC
US
|
$0.97 — |
-2.88
|
$25.93M — | $8.70K — | $0.96 — | $1.00 — | $25.93M — | 0 | -$0.30 — |
|
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.45 0.31 USD |
-7.22
|
A$36.92M 25.79M USD | A$1.85K 1.29K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$36.92M 25.79M USD | 0 | -A$0.02 -0.01 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$36.74M 25.66M USD | A$711.52K 497.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.51 — |
-5.63
|
$25.57M — | $20.41K — | $1.53 — | $1.67 — | $25.57M — | 0 | -$52.06 — |
|
|
Evaxion
EVAX
US
|
$2.76 — |
-7.07
|
$25.45M — | $103.02K — | $2.76 — | $3.08 — | $25.45M — | 0 | -$1.07 — |
|
|
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
0
|
TRY 798.49M 25.08M USD | TRY 2.75M 86.42K USD | TRY 0.77 0.02 USD | TRY 0.77 0.02 USD | TRY 798.49M 25.08M USD | 8.55 | TRY 0.09 0.002 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$33.56M 24.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.28 0.58 USD |
-0.44
|
PLN 97.19M 24.7M USD | PLN 7.23K 1.84K USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 97.19M 24.7M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
+1.59
|
SGD 32.71M 24.51M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.71M 24.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
DocGo
DCGO
US
|
$0.24 — |
-6.52
|
$24.11M — | $319.22K — | $0.24 — | $0.26 — | $24.11M — | 0 | -$1.94 — |
|
|
CEL-SCI
CVM
US
|
$1.37 — |
-0.72
|
$24.10M — | $97.78K — | $1.31 — | $1.43 — | $24.10M — | 0 | -$1.70 — |
|
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-3.92
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.72 0.36 USD |
+3.63
|
SEK 244.46M 23.86M USD | SEK 458.63K 44.77K USD | SEK 3.50 0.34 USD | SEK 3.88 0.38 USD | SEK 244.46M 23.86M USD | 0 | -SEK 7.14 -0.6 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$33.77M 23.59M USD | A$170.52K 119.12K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$33.77M 23.59M USD | 9.19 | A$0.01 0.006 USD | ||
Celularity
CELU
US
|
$0.73 — |
-10.32
|
$23.54M — | $166.17K — | $0.72 — | $0.82 — | $23.54M — | 0 | -$1.69 — |
|
|
PetVivo
PETV
US
|
$0.62 — |
-5.93
|
$23.49M — | $23.65K — | $0.57 — | $0.66 — | $23.49M — | 0 | -$0.36 — | ||
NextCure
NXTC
US
|
$5.12 — |
-13.07
|
$23.44M — | $24.06K — | $5.10 — | $5.59 — | $23.44M — | 0 | -$8.71 — |
|
|
NanoRepro AG
NN6.DE
DE
|
€1.57 1.81 USD |
-0.32
|
€19.80M 22.86M USD | €3.65K 4.21K USD | €1.54 1.77 USD | €1.59 1.83 USD | €19.80M 22.86M USD | 0 | -€0.14 -0.1 USD | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$38.42K 28.51K USD | CA$0.54 0.4 USD | CA$0.55 0.4 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
China Pharma
CPHI
US
|
$0.53 — |
-9.79
|
$22.80M — | $126.94K — | $0.52 — | $0.61 — | $22.80M — | 0 | -$0.42 — |
|
|
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
-8.11
|
€19.56M 22.58M USD | €132.13K 152.52K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.56M 22.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.08 0.01 USD |
-7.87
|
HK$176.30M 22.54M USD | HK$22.00K 2.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$176.30M 22.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
