Ergebnisseite 19 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nephros
NEPH
US
|
$3.25 — |
+0.31
|
$35.33M — | $10.34K — | $3.20 — | $3.30 — | $35.33M — | 21.66 | $0.15 — |
|
|
NanoViricides
NNVC
US
|
$1.38 — |
-3.5
|
$35.24M — | $88.40K — | $1.38 — | $1.47 — | $35.24M — | 0 | -$0.41 — |
|
|
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$930.32K 649.89K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$274.23M 35.06M USD | HK$45.00K 5.75K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$274.23M 35.06M USD | 13.37 | HK$0.04 0.005 USD | ||
Precipio
PRPO
US
|
$19.57 — |
+5.1
|
$35.03M — | $8.12K — | $19.10 — | $19.95 — | $35.03M — | 0 | -$0.64 — |
|
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.20 0.29 USD |
-4.07
|
NT$1.10B 34.96M USD | NT$548.33K 17.42K USD | NT$9.01 0.29 USD | NT$9.68 0.31 USD | NT$1.10B 34.96M USD | 0 | -NT$1.83 -0.05 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$46.94M 34.83M USD | CA$1.52K 1.13K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
Victory Square
VSQTF
US
|
$0.33 — |
+0.79
|
$34.69M — | $2.50K — | $0.34 — | $0.34 — | $34.69M — | 8.31 | $0.04 — | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.09B 34.52M USD | NT$394.68K 12.54K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$1.09B 34.52M USD | 0 | -NT$1.46 -0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.51 0.02 USD |
+3.42
|
₹2.83B 34.3M USD | ₹3.89M 47.06K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.83B 34.3M USD | 151.00 | ₹0.01 0.0001 USD | ||
Rapid Micro Biosystems
RPID
US
|
$0.68 — |
-1.53
|
$34.18M — | $209.12K — | $0.66 — | $0.75 — | $34.18M — | 0 | -$1.11 — |
|
|
EyePoint
EYPT
US
|
$0.40 — |
-1.23
|
$34.05M — | $2.87M — | $0.38 — | $0.41 — | $34.05M — | 0 | -$3.75 — |
|
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 158.23M 33.64M USD | MYR 26.00K 5.53K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 158.23M 33.64M USD | 17.66 | MYR 0.03 0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$48.02M 33.55M USD | A$474.94K 331.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
-2.5
|
¥5B 33.4M USD | ¥827K 5.1K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+1.9
|
€28.71M 33.15M USD | €929.82K 1.07M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.71M 33.15M USD | 0 | -€0.02 -0.02 USD | ||
Cosmos Health
COSM
US
|
$0.33 — |
+7.73
|
$32.97M — | $1.97M — | $0.30 — | $0.33 — | $32.97M — | 0 | -$0.65 — |
|
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.65 0.45 USD |
+5.2
|
NOK 340.87M 32.7M USD | NOK 85.91K 8.24K USD | NOK 4.59 0.44 USD | NOK 4.92 0.47 USD | NOK 340.87M 32.7M USD | 24.47 | NOK 0.19 0.02 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.93 2.02 USD |
+1.67
|
PLN 128.17M 32.58M USD | PLN 24.40K 6.2K USD | PLN 7.90 2.01 USD | PLN 8.04 2.04 USD | PLN 128.17M 32.58M USD | 0 | -PLN 3.51 -0.8 USD | ||
Rockwell Medical
RMTI
US
|
$8.05 — |
-0.49
|
$32.45M — | $17.31K — | $7.83 — | $8.39 — | $32.45M — | 0 | -$1.34 — |
|
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$46.20M 32.27M USD | A$1.21M 845.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.20M 32.27M USD | 0 | -A$0.02 -0.01 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$9.00K 6.29K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.50 0.37 USD |
+3.13
|
CA$43.22M 32.07M USD | CA$29.59K 21.96K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$43.22M 32.07M USD | 24.75 | CA$0.02 0.01 USD | ||
Medicure
MCUJF
US
|
$2.85 — |
-4.04
|
$31.94M — | $100.00 — | $2.92 — | $2.92 — | $31.94M — | 0 | -$0.51 — | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$42.97M 31.89M USD | CA$83.80K 62.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.97M 31.89M USD | 0 | -CA$0.04 -0.02 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.17 0.21 USD |
+7.16
|
SEK 322.70M 31.5M USD | SEK 641.66K 62.63K USD | SEK 2.05 0.2 USD | SEK 2.17 0.21 USD | SEK 322.70M 31.5M USD | 0 | -SEK 0.64 -0.06 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$45.06M 31.48M USD | A$328.92K 229.77K USD | A$0.37 0.25 USD | A$0.44 0.3 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.48 0.13 USD |
+0.45
|
THB 1.12B 31.38M USD | THB 45.60K 1.28K USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 1.12B 31.38M USD | 20.36 | THB 0.22 0.006 USD | ||
Aligos Therapeutics
ALGS
US
|
$5.02 — |
+5.68
|
$31.35M — | $27.85K — | $4.72 — | $5.14 — | $31.35M — | 0 | -$7.41 — |
|
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.99 0.06 USD |
+1.02
|
TRY 995.00M 31.25M USD | TRY 11.23M 352.77K USD | TRY 1.98 0.06 USD | TRY 2.05 0.06 USD | TRY 995.00M 31.25M USD | 0 | -TRY 0.06 -0.001 USD | ||
Incannex Healthcare
IXHL
US
|
$2.49 — |
0
|
$31.24M — | $36.45K — | $2.49 — | $2.66 — | $31.24M — | 0 | -$1.66 — |
|
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 41.60M 31.18M USD | SGD 378.90K 283.97K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.60M 31.18M USD | 0 | SGD 0.00 0 USD | ||
Nortech Systems
NSYS
US
|
$10.92 — |
-3.36
|
$31.16M — | $5.63K — | $10.84 — | $11.22 — | $31.16M — | 30.33 | $0.36 — |
|
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.99 0.13 USD |
+3.66
|
HK$240.98M 30.81M USD | HK$298.80K 38.21K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$240.98M 30.81M USD | 0 | -HK$0.32 -0.04 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.83 0.11 USD |
-1.2
|
HK$240.75M 30.78M USD | HK$3.53K 451.87 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$240.75M 30.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.41 0.05 USD |
+5.19
|
HK$239.95M 30.68M USD | HK$1.44M 184.63K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$239.95M 30.68M USD | 20.25 | HK$0.02 0.002 USD | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
-2.78
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$237.85M 30.41M USD | HK$64.00K 8.18K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$237.85M 30.41M USD | 5.84 | HK$0.02 0.002 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$30.29M — | $20.00K — | $0.06 — | $0.06 — | $30.29M — | 0 | -$0.01 — | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
0
|
$30.26M — | $34.50K — | $0.25 — | $0.25 — | $30.26M — | 0 | -$0.03 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
-11.11
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$42.87M 29.95M USD | A$437.07K 305.32K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
+8.26
|
$29.81M — | $19.77K — | $0.30 — | $0.33 — | $29.81M — | 0 | -$0.04 — |
|
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$40.15M 29.79M USD | CA$11.13K 8.26K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$40.15M 29.79M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$116.00K 14.83K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$39.72M 29.48M USD | CA$41.25K 30.61K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$39.72M 29.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Edesa Biotech
EDSA
US
|
$2.17 — |
-4.82
|
$29.32M — | $44.00K — | $2.15 — | $2.38 — | $29.32M — | 0 | -$1.72 — |
|
|
DarioHealth
DRIO
US
|
$2.97 — |
-1
|
$29.10M — | $58.72K — | $2.89 — | $3.07 — | $29.10M — | 0 | -$2.28 — |
|
|
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.45 0.46 USD |
-5.25
|
NT$915.16M 29.08M USD | NT$204.69K 6.5K USD | NT$14.25 0.45 USD | NT$15.70 0.5 USD | NT$915.16M 29.08M USD | 0 | -NT$0.83 -0.02 USD | ||
Adicet Bio
ACET
US
|
$3.10 — |
-2.21
|
$29.02M — | $292.33K — | $2.99 — | $3.31 — | $29.02M — | 0 | -$10.42 — |
|
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.45 3.3 USD |
+5.95
|
CA$38.86M 28.84M USD | CA$4.28K 3.18K USD | CA$4.28 3.18 USD | CA$4.62 3.43 USD | CA$38.86M 28.84M USD | 0 | -CA$9.66 -7.1 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.37 0.05 USD |
-7.59
|
HK$225.39M 28.82M USD | HK$258.00K 32.99K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$225.39M 28.82M USD | 0 | -HK$0.34 -0.04 USD | ||
Earth Science Tech
ETST
US
|
$0.10 — |
-1.57
|
$28.76M — | $106.00 — | $0.10 — | $0.10 — | $28.76M — | 10.00 | $0.01 — | ||
MedMira Inc.
MIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$38.60M 28.64M USD | CA$54.50K 40.44K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$38.60M 28.64M USD | 0 | CA$0.00 0 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.00 2.31 USD |
+4.44
|
€24.68M 28.49M USD | €6.01K 6.93K USD | €1.96 2.26 USD | €2.02 2.33 USD | €24.68M 28.49M USD | 0 | -€0.16 -0.1 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.85 0.08 USD |
-0.81
|
SEK 290.71M 28.38M USD | SEK 133.97K 13.08K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 290.71M 28.38M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 47.30K 1.33K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
BeyondSpring
BYSI
US
|
$0.68 — |
+9.34
|
$27.92M — | $175.12K — | $0.55 — | $0.75 — | $27.92M — | 0 | -$0.18 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $10.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$39.89M 27.87M USD | A$428.89K 299.61K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.19 — |
+5.98
|
$27.86M — | $63.42K — | $3.02 — | $3.27 — | $27.86M — | 0 | -$6.97 — |
|
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.49 0.34 USD |
+7.78
|
A$39.79M 27.8M USD | A$64.93K 45.36K USD | A$0.48 0.34 USD | A$0.49 0.34 USD | A$39.79M 27.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$217.24M 27.78M USD | HK$168.00K 21.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$217.24M 27.78M USD | 6.07 | HK$0.04 0.005 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.92 1.06 USD |
+0.88
|
€23.76M 27.43M USD | €2.73K 3.15K USD | €0.91 1.05 USD | €0.92 1.06 USD | €23.76M 27.43M USD | 45.89 | €0.02 0.02 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.25 0.11 USD |
-1.39
|
₹2.25B 27.19M USD | ₹361.20K 4.37K USD | ₹9.20 0.11 USD | ₹9.75 0.12 USD | ₹2.25B 27.19M USD | 12.01 | ₹0.77 0.009 USD | ||
TransCode Therapeutics
RNAZ
US
|
$1.60 — |
+1.91
|
$27.09M — | $7.10K — | $1.57 — | $1.72 — | $27.09M — | 0 | -$52.06 — |
|
|
PetMed Express
PETS
US
|
$1.24 — |
+3.33
|
$26.88M — | $49.54K — | $1.21 — | $1.25 — | $26.88M — | 0 | -$1.38 — |
|
|
Evaxion
EVAX
US
|
$2.97 — |
+0.34
|
$26.79M — | $27.62K — | $2.97 — | $3.16 — | $26.79M — | 0 | -$1.00 — |
|
|
NextCure
NXTC
US
|
$5.85 — |
-1.02
|
$26.78M — | $38.98K — | $5.41 — | $6.43 — | $26.78M — | 0 | -$8.71 — |
|
|
ABVC BioPharma
ABVC
US
|
$1.00 — |
+1.51
|
$26.69M — | $42.56K — | $0.96 — | $1.02 — | $26.69M — | 0 | -$0.30 — |
|
|
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $6.20K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
111
YI
US
|
$3.00 — |
-0.66
|
$26.39M — | $8.61K — | $3.00 — | $3.05 — | $26.39M — | 0.29 | $10.26 — |
|
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0096 USD |
-3.26
|
NOK 273.66M 26.25M USD | NOK 4.78M 458.5K USD | NOK 0.10 0.0096 USD | NOK 0.10 0.01 USD | NOK 273.66M 26.25M USD | 0 | -NOK 0.01 -0.0009 USD | ||
Celularity
CELU
US
|
$0.81 — |
-1.02
|
$26.25M — | $72.01K — | $0.80 — | $0.87 — | $26.25M — | 0 | -$1.69 — |
|
|
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$37.45M 26.16M USD | A$42.11K 29.42K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$37.45M 26.16M USD | 0 | A$0.00 0 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$35.21M 26.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.21M 26.13M USD | 0 | -CA$0.28 -0.2 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$35.00M 25.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.00M 25.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.90 1.26 USD |
-3.73
|
SEK 265.81M 25.95M USD | SEK 23.42K 2.29K USD | SEK 12.90 1.26 USD | SEK 13.40 1.31 USD | SEK 265.81M 25.95M USD | 0 | -SEK 1.79 -0.1 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
DocGo
DCGO
US
|
$0.26 — |
+2.88
|
$25.80M — | $600.65K — | $0.24 — | $0.28 — | $25.80M — | 0 | -$1.94 — |
|
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$36.71M 25.64M USD | A$8.00K 5.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$36.26M 25.33M USD | A$474.57K 331.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
China Pharma
CPHI
US
|
$0.59 — |
-3.56
|
$25.28M — | $31.97K — | $0.58 — | $0.64 — | $25.28M — | 0 | -$0.42 — |
|
|
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
0
|
TRY 798.49M 25.08M USD | TRY 1.59M 49.89K USD | TRY 0.77 0.02 USD | TRY 0.77 0.02 USD | TRY 798.49M 25.08M USD | 77.00 | TRY 0.01 0.0003 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
+2
|
$25.05M — | $1.00K — | $0.20 — | $0.20 — | $25.05M — | 0 | -$0.02 — | ||
PetVivo
PETV
US
|
$0.66 — |
+11.53
|
$24.97M — | $10.00K — | $0.59 — | $0.60 — | $24.97M — | 0 | -$0.34 — | ||
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
+0.44
|
PLN 98.05M 24.92M USD | PLN 3.92K 995.6 USD | PLN 2.28 0.58 USD | PLN 2.30 0.58 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.30 -0.07 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$33.56M 24.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
MariMed
MRMD
US
|
$0.06 — |
+27.08
|
$24.63M — | $1.17M — | $0.05 — | $0.06 — | $24.63M — | 0 | -$0.04 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
0
|
$24.41M — | $31.65K — | $0.08 — | $0.08 — | $24.41M — | 0 | $0.00 — | ||
CEL-SCI
CVM
US
|
$1.38 — |
-2.13
|
$24.27M — | $27.79K — | $1.38 — | $1.46 — | $24.27M — | 0 | -$1.69 — |
|
|
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 32.20M 24.13M USD | SGD 111.10K 83.26K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.20M 24.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
HeartBeam
BEAT
US
|
$0.42 — |
-1.4
|
$23.90M — | $743.46K — | $0.42 — | $0.45 — | $23.90M — | 0 | -$0.50 — |
|
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 3.72 0.36 USD |
+3.63
|
SEK 244.46M 23.86M USD | SEK 271.99K 26.55K USD | SEK 3.50 0.34 USD | SEK 3.72 0.36 USD | SEK 244.46M 23.86M USD | 0 | -SEK 7.40 -0.7 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.06 USD |
+35.77
|
€20.19M 23.3M USD | €80.41M 92.82M USD | €0.04 0.05 USD | €0.05 0.06 USD | €20.19M 23.3M USD | 0 | -€0.34 -0.3 USD | ||
Implanet S.A.
ALIMP.PA
FR
|
€0.14 0.16 USD |
-5.54
|
€20.11M 23.21M USD | €111.14K 128.29K USD | €0.13 0.15 USD | €0.14 0.16 USD | €20.11M 23.21M USD | 0 | -€0.02 -0.02 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.68 0.78 USD |
-25.44
|
€20.08M 23.18M USD | €275.25K 317.73K USD | €0.65 0.75 USD | €0.88 1.02 USD | €20.08M 23.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
