Ergebnisseite 19 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.04 0.29 USD |
-1.74
|
NT$1.08B 34.35M USD | NT$447.68K 14.23K USD | NT$8.64 0.27 USD | NT$9.20 0.29 USD | NT$1.08B 34.35M USD | 0 | -NT$1.83 -0.05 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
0
|
€29.73M 34.32M USD | €95.98K 110.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €29.73M 34.32M USD | 0 | -€0.36 -0.4 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$1.06B 33.76M USD | NT$474.14K 15.07K USD | NT$12.80 0.41 USD | NT$13.70 0.44 USD | NT$1.06B 33.76M USD | 0 | -NT$1.46 -0.04 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.10 1.27 USD |
-2.82
|
€29.21M 33.71M USD | €51.37K 59.3K USD | €1.05 1.21 USD | €1.13 1.31 USD | €29.21M 33.71M USD | 55.10 | €0.02 0.02 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.42 USD |
-5.56
|
¥5B 33.61M USD | ¥62M 385.28K USD | ¥58 0.36 USD | ¥97 0.6 USD | ¥5B 33.61M USD | 0 | -¥88 -0.5 USD | ||
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.48 0.06 USD |
+2.15
|
HK$262.55M 33.57M USD | HK$1.19M 151.52K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$262.55M 33.57M USD | 0 | -HK$0.24 -0.03 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.02M 33.55M USD | A$32.20K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$47.94M 33.49M USD | A$40.59K 28.35K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
NanoViricides
NNVC
US
|
$1.30 — |
+1.16
|
$33.33M — | $34.70K — | $1.29 — | $1.34 — | $33.33M — | 0 | -$0.41 — |
|
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.46 0.02 USD |
-3.31
|
₹2.74B 33.16M USD | ₹5.06M 61.16K USD | ₹1.44 0.02 USD | ₹1.53 0.02 USD | ₹2.74B 33.16M USD | 146.00 | ₹0.01 0.0001 USD | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 155.25M 33.01M USD | MYR 85.80K 18.24K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+8.47
|
$32.85M — | $20.00K — | $0.06 — | $0.06 — | $32.85M — | 0 | -$0.01 — | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+1.92
|
€28.45M 32.84M USD | €417.58K 482.02K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.45M 32.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.36 0.05 USD |
-7.79
|
HK$255.60M 32.68M USD | HK$225.60K 28.85K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$255.60M 32.68M USD | 0 | -HK$0.07 -0.008 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$46.36M 32.39M USD | A$589.66K 411.91K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.60 0.44 USD |
-3.77
|
NOK 337.20M 32.35M USD | NOK 119.87K 11.5K USD | NOK 4.40 0.42 USD | NOK 4.78 0.46 USD | NOK 337.20M 32.35M USD | 24.21 | NOK 0.19 0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.99 3.7 USD |
+8.24
|
CA$43.57M 32.33M USD | CA$3.33K 2.47K USD | CA$4.60 3.41 USD | CA$5.00 3.71 USD | CA$43.57M 32.33M USD | 0 | -CA$9.66 -7.1 USD | ||
Nephros
NEPH
US
|
$2.96 — |
-4.21
|
$32.18M — | $20.05K — | $2.96 — | $3.08 — | $32.18M — | 19.73 | $0.15 — |
|
|
Medicure
MCUJF
US
|
$2.87 — |
+1.77
|
$32.16M — | $5.40K — | $2.12 — | $3.00 — | $32.16M — | 0 | -$0.51 — | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 126.07M 32.04M USD | PLN 9.73K 2.47K USD | PLN 7.71 1.96 USD | PLN 7.89 2.01 USD | PLN 126.07M 32.04M USD | 0 | -PLN 3.51 -0.8 USD | ||
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$45.68M 31.91M USD | A$706.92K 493.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.68M 31.91M USD | 0 | -A$0.02 -0.01 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥37 0.23 USD |
-5.13
|
¥5B 31.69M USD | ¥2M 13.1K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥5B 31.69M USD | 0 | -¥13 -0.07 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.40 0.28 USD |
0
|
A$45.06M 31.48M USD | A$48.54K 33.91K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$45.06M 31.48M USD | 40.00 | A$0.01 0.006 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.02 USD |
+3.42
|
HK$245.98M 31.45M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$245.98M 31.45M USD | 6.04 | HK$0.02 0.002 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$42.36M 31.44M USD | CA$32.50K 24.12K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.46 0.13 USD |
-0.45
|
THB 1.11B 31.24M USD | THB 63.70K 1.79K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 1.11B 31.24M USD | 20.27 | THB 0.22 0.006 USD | ||
Rockwell Medical
RMTI
US
|
$7.74 — |
+1.78
|
$31.18M — | $10.48K — | $7.22 — | $7.99 — | $31.18M — | 0 | -$1.34 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.62 — |
+0.1
|
$31.13M — | $79.47K — | $0.58 — | $0.66 — | $31.13M — | 0 | -$1.11 — |
|
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.98 0.06 USD |
+0.51
|
TRY 990.00M 31.09M USD | TRY 15.12M 474.83K USD | TRY 1.92 0.06 USD | TRY 1.99 0.06 USD | TRY 990.00M 31.09M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $5.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.45 0.33 USD |
+11.25
|
CA$41.07M 30.48M USD | CA$1.06K 789.55 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$41.07M 30.48M USD | 0 | -CA$0.22 -0.1 USD | ||
BriaCell Therapeutics
BCTX
US
|
$3.49 — |
+6.73
|
$30.48M — | $26.99K — | $3.30 — | $3.55 — | $30.48M — | 0 | -$6.97 — |
|
|
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$237.33M 30.35M USD | HK$47.50K 6.07K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$237.33M 30.35M USD | 0 | -HK$0.32 -0.04 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Cosmos Health
COSM
US
|
$0.30 — |
+3.52
|
$30.20M — | $483.73K — | $0.29 — | $0.31 — | $30.20M — | 0 | -$0.65 — |
|
|
Nortech Systems
NSYS
US
|
$10.50 — |
-3.85
|
$29.96M — | $18.00 — | $10.70 — | $11.20 — | $29.96M — | 29.16 | $0.36 — |
|
|
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$39.56K 27.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
Annovis Bio
ANVS
US
|
$0.70 — |
+4.05
|
$29.94M — | $3.10M — | $0.63 — | $0.73 — | $29.94M — | 0 | -$1.75 — |
|
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$233.45M 29.85M USD | HK$170.25K 21.77K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$233.45M 29.85M USD | 0 | -HK$0.05 -0.006 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.05 0.2 USD |
+2.35
|
SEK 304.12M 29.69M USD | SEK 802.46K 78.33K USD | SEK 1.98 0.19 USD | SEK 2.06 0.2 USD | SEK 304.12M 29.69M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$231.56M 29.61M USD | HK$21.61K 2.76K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$231.56M 29.61M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$231.06M 29.54M USD | HK$1.12M 143.72K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.72M 29.48M USD | CA$400.00 296.82 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$39.72M 29.48M USD | 0 | -CA$0.04 -0.02 USD | ||
EyePoint
EYPT
US
|
$0.34 — |
-4.05
|
$29.44M — | $1.72M — | $0.33 — | $0.36 — | $29.44M — | 0 | -$3.75 — |
|
|
InspireMD
NSPR
US
|
$0.63 — |
-1.17
|
$29.36M — | $65.40K — | $0.62 — | $0.65 — | $29.36M — | 0 | -$0.62 — |
|
|
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$39.29M 29.16M USD | CA$6.02K 4.47K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$39.29M 29.16M USD | 22.50 | CA$0.02 0.01 USD | ||
DIAGNOS
DGNOF
US
|
$0.24 — |
-4
|
$29.05M — | $26.60K — | $0.24 — | $0.27 — | $29.05M — | 0 | -$0.03 — | ||
DarioHealth
DRIO
US
|
$2.94 — |
+7.83
|
$28.79M — | $1.14K — | $2.74 — | $2.94 — | $28.79M — | 0 | -$2.28 — |
|
|
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$902.49M 28.68M USD | NT$223.10K 7.09K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$902.49M 28.68M USD | 0 | -NT$0.83 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.56M 28.62M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
Edesa Biotech
EDSA
US
|
$2.09 — |
-1.84
|
$28.25M — | $7.76K — | $2.09 — | $2.16 — | $28.25M — | 0 | -$1.72 — |
|
|
Milestone Scientific
MLSS
US
|
$0.31 — |
+3.81
|
$28.13M — | $18.66K — | $0.30 — | $0.33 — | $28.13M — | 0 | -$0.04 — |
|
|
genOway Société anonyme
ALGEN.PA
FR
|
€1.98 2.28 USD |
-1
|
€24.37M 28.13M USD | €3.70K 4.27K USD | €1.92 2.21 USD | €2.00 2.3 USD | €24.37M 28.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 999.21M 28.12M USD | THB 48.70K 1.37K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $5.34K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$39.89M 27.87M USD | A$345.51K 241.37K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$39.89M 27.87M USD | 0 | -A$0.02 -0.01 USD | ||
Incannex Healthcare
IXHL
US
|
$2.22 — |
-2.2
|
$27.85M — | $29.02K — | $2.22 — | $2.32 — | $27.85M — | 0 | -$1.66 — |
|
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 10.00K 7.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
BeyondSpring
BYSI
US
|
$0.67 — |
+6.37
|
$27.66M — | $16.88K — | $0.63 — | $0.67 — | $27.66M — | 0 | -$0.18 — |
|
|
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
-1.23
|
HK$214.56M 27.43M USD | HK$172.00K 21.99K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$214.56M 27.43M USD | 6.00 | HK$0.04 0.005 USD | ||
Adicet Bio
ACET
US
|
$2.93 — |
+0.34
|
$27.43M — | $51.69K — | $2.89 — | $3.03 — | $27.43M — | 0 | -$10.42 — |
|
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.75M 27.42M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.75M 27.42M USD | 0 | €0.00 0 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 36.40M 27.28M USD | SGD 317.60K 238.03K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.40M 27.28M USD | 0 | SGD 0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$38.98M 27.23M USD | A$50.67K 35.4K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$38.98M 27.23M USD | 0 | A$0.00 0 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.91 1.05 USD |
-0.66
|
€23.51M 27.13M USD | €3.80K 4.39K USD | €0.91 1.05 USD | €0.91 1.05 USD | €23.51M 27.13M USD | 45.39 | €0.02 0.02 USD | ||
Evaxion
EVAX
US
|
$2.92 — |
+5.8
|
$26.93M — | $90.20K — | $2.77 — | $3.21 — | $26.93M — | 0 | -$1.00 — |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+42.86
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$36.23M 26.88M USD | CA$645.00 478.63 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | ||
PetMed Express
PETS
US
|
$1.23 — |
-0.81
|
$26.67M — | $11.27K — | $1.20 — | $1.23 — | $26.67M — | 0 | -$1.38 — |
|
|
MariMed
MRMD
US
|
$0.07 — |
+1.54
|
$26.65M — | $3.00K — | $0.07 — | $0.07 — | $26.65M — | 0 | -$0.04 — | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.00 0.11 USD |
-2.7
|
₹2.19B 26.45M USD | ₹304.04K 3.68K USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹2.19B 26.45M USD | 11.68 | ₹0.77 0.009 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$35.09M 26.04M USD | CA$420.00 311.67 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
111
YI
US
|
$2.95 — |
-1.01
|
$25.95M — | $9.30K — | $2.95 — | $2.95 — | $25.95M — | 0.28 | $10.26 — |
|
|
Aligos Therapeutics
ALGS
US
|
$4.15 — |
-7.98
|
$25.91M — | $32.72K — | $4.13 — | $4.59 — | $25.91M — | 0 | -$7.41 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.53 — |
+1.32
|
$25.90M — | $1.41K — | $1.53 — | $1.53 — | $25.90M — | 0 | -$52.06 — |
|
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
-2.45
|
NOK 269.60M 25.86M USD | NOK 14.08M 1.35M USD | NOK 0.10 0.0092 USD | NOK 0.10 0.0098 USD | NOK 269.60M 25.86M USD | 0 | -NOK 0.01 -0.0009 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.45 0.31 USD |
-7.22
|
A$36.92M 25.79M USD | A$1.85K 1.29K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$36.92M 25.79M USD | 0 | -A$0.02 -0.01 USD | ||
ABVC BioPharma
ABVC
US
|
$0.97 — |
-0.55
|
$25.78M — | $6.56K — | $0.95 — | $0.98 — | $25.78M — | 0 | -$0.30 — |
|
|
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$36.74M 25.66M USD | A$711.52K 497.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.74M 25.66M USD | 0 | A$0.00 0 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.77 0.08 USD |
-6.09
|
SEK 262.77M 25.65M USD | SEK 593.85K 57.97K USD | SEK 0.77 0.08 USD | SEK 0.82 0.08 USD | SEK 262.77M 25.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 12.60 1.23 USD |
-3.45
|
SEK 259.63M 25.34M USD | SEK 69.09K 6.74K USD | SEK 12.55 1.23 USD | SEK 13.20 1.29 USD | SEK 259.63M 25.34M USD | 0 | -SEK 1.79 -0.1 USD | ||
Earth Science Tech
ETST
US
|
$0.09 — |
-8.19
|
$25.14M — | $12.80K — | $0.10 — | $0.10 — | $25.14M — | 8.74 | $0.01 — | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 0.77 0.02 USD |
0
|
TRY 798.49M 25.08M USD | TRY 1.37M 43K USD | TRY 0.76 0.02 USD | TRY 0.77 0.02 USD | TRY 798.49M 25.08M USD | 8.55 | TRY 0.09 0.002 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$33.56M 24.91M USD | CA$145.00K 107.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
China Pharma
CPHI
US
|
$0.58 — |
+9.13
|
$24.88M — | $16.08K — | $0.53 — | $0.58 — | $24.88M — | 0 | -$0.42 — |
|
|
CEL-SCI
CVM
US
|
$1.41 — |
+2.92
|
$24.80M — | $8.19K — | $1.37 — | $1.41 — | $24.80M — | 0 | -$1.69 — |
|
|
NextCure
NXTC
US
|
$5.42 — |
+5.97
|
$24.79M — | $1.97K — | $5.15 — | $5.71 — | $24.79M — | 0 | -$8.71 — |
|
|
Celularity
CELU
US
|
$0.76 — |
+4.61
|
$24.76M — | $26.30K — | $0.72 — | $0.76 — | $24.76M — | 0 | -$1.69 — |
|
|
DocGo
DCGO
US
|
$0.25 — |
+0.9
|
$24.61M — | $80.36K — | $0.24 — | $0.25 — | $24.61M — | 0 | -$1.94 — |
|
|
CVRx
CVRX
US
|
$0.92 — |
-37.71
|
$24.39M — | $1.73M — | $0.77 — | $1.25 — | $24.39M — | 0 | -$1.97 — |
|
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.25 0.57 USD |
-1.54
|
PLN 95.70M 24.33M USD | PLN 50.40K 12.81K USD | PLN 2.20 0.56 USD | PLN 2.30 0.58 USD | PLN 95.70M 24.33M USD | 0 | -PLN 0.30 -0.07 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€1.11 1.28 USD |
+11.2
|
€20.93M 24.16M USD | €318.80K 368.01K USD | €1.02 1.18 USD | €1.27 1.47 USD | €20.93M 24.16M USD | 0 | -€1.87 -2.1 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 32.20M 24.13M USD | SGD 15.10K 11.32K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 32.20M 24.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
-3.92
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
+3.7
|
CA$31.91M 23.68M USD | CA$24.50K 18.18K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.09 0.06 USD |
-8
|
A$33.77M 23.59M USD | A$170.52K 119.12K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$33.77M 23.59M USD | 9.19 | A$0.01 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
