Result Page 19 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immutep IMMP | $0.37 — |
0
|
$54.37M — | $504.31K — | $0.35 — | $0.37 — | $54.37M — | 0 | -$0.35 — | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0089 USD |
0
|
HK$424.11M 54.23M USD | HK$384.00K 49.1K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$424.11M 54.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Broncus Holding Corporation 2216.HK | HK$0.80 0.1 USD |
+5.26
|
HK$421.26M 53.86M USD | HK$112.00K 14.32K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$421.26M 53.86M USD | 0 | -HK$0.33 -0.04 USD | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 4.80 0.47 USD |
+246.57
|
SEK 551.59M 53.84M USD | SEK 15.00M 1.46M USD | SEK 4.60 0.45 USD | SEK 6.50 0.63 USD | SEK 551.59M 53.84M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.59 0.44 USD |
-3.28
|
CA$72.32M 53.67M USD | CA$36.56K 27.13K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$72.32M 53.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.04 USD |
-2.9
|
A$80.99M 53.6M USD | A$999.41K 661.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.75 2.02 USD |
-0.68
|
€46.38M 53.54M USD | €20.76K 23.97K USD | €1.72 1.99 USD | €1.88 2.17 USD | €46.38M 53.54M USD | 0 | -€0.28 -0.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.17 3.65 USD |
-0.47
|
€45.71M 52.76M USD | €78.28K 90.36K USD | €3.07 3.54 USD | €3.30 3.8 USD | €45.71M 52.76M USD | 0 | -€0.22 -0.2 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 1.62 0.05 USD |
-10
|
TRY 1.68B 52.76M USD | TRY 6.85M 215.01K USD | TRY 1.62 0.05 USD | TRY 1.62 0.05 USD | TRY 1.68B 52.76M USD | 0 | -TRY 0.50 -0.01 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.34 0.1 USD |
-3.19
|
TRY 1.67B 52.45M USD | TRY 26.22M 823.45K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 1.67B 52.45M USD | 5.56 | TRY 0.60 0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.59 0.36 USD |
+0.44
|
₹4.33B 52.35M USD | ₹83.08K 1.01K USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.33B 52.35M USD | 102.03 | ₹0.29 0.003 USD | ||
| Earth Science Tech ETST | $0.18 — |
-0.56
|
$52.16M — | $3.00K — | $0.18 — | $0.18 — | $52.16M — | 17.90 | $0.01 — | ||
| Xilio Therapeutics XLO | $7.90 — |
+2.66
|
$51.94M — | $36.40K — | $7.57 — | $7.93 — | $51.94M — | 0 | -$2.28 — | ||
| Zentek Ltd. ZEN.V | CA$0.65 0.48 USD |
-4.41
|
CA$69.90M 51.87M USD | CA$259.08K 192.25K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$69.90M 51.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| InterCure INCR | $0.95 — |
-7.01
|
$51.87M — | $28.15K — | $0.94 — | $0.98 — | $51.87M — | 0 | -$0.23 — | ||
| Zentek ZTEK | $0.48 — |
-2.67
|
$51.40M — | $182.34K — | $0.46 — | $0.50 — | $51.40M — | 0 | -$0.06 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+5.04
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
| Ocumetics Technology Corp. OTC.V | CA$0.53 0.39 USD |
-5.36
|
CA$68.92M 51.14M USD | CA$28.66K 21.27K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.66 0.49 USD |
-7.04
|
CA$68.79M 51.04M USD | CA$126.68K 94.01K USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$68.79M 51.04M USD | 13.20 | CA$0.05 0.04 USD | ||
| Myomo MYO | $1.31 — |
+2.34
|
$50.62M — | $895.26K — | $1.25 — | $1.41 — | $50.62M — | 0 | -$0.36 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.08 0.2 USD |
+1.76
|
SEK 517.61M 50.53M USD | SEK 1.23M 119.65K USD | SEK 2.02 0.2 USD | SEK 2.16 0.21 USD | SEK 517.61M 50.53M USD | 3.25 | SEK 0.64 0.06 USD | ||
| Cyclopharm Limited CYC.AX | A$0.61 0.4 USD |
-3.97
|
A$76.27M 50.48M USD | A$61.48K 40.69K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$76.27M 50.48M USD | 0 | -A$0.16 -0.1 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.77 0.1 USD |
+1.32
|
HK$394.69M 50.47M USD | HK$45.00K 5.75K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$394.69M 50.47M USD | 9.62 | HK$0.08 0.01 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 66.48M 49.82M USD | SGD 496.10K 371.81K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 66.48M 49.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Veru VERU | $3.10 — |
+3.33
|
$49.76M — | $2.36M — | $2.98 — | $3.42 — | $49.76M — | 0 | -$0.80 — | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.48 0.06 USD |
0
|
HK$385.20M 49.25M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥156M 1.05M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.18 USD |
-2.04
|
CA$66.20M 49.12M USD | CA$200.18K 148.55K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Victory Square VSQTF | $0.47 — |
-4.02
|
$49.02M — | $33.50K — | $0.47 — | $0.50 — | $49.02M — | 11.75 | $0.04 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.40 0.18 USD |
-2.78
|
HK$382.94M 48.96M USD | HK$129.00K 16.49K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.90 -0.1 USD | ||
| Mereo BioPharma MREO | $0.31 — |
+0.23
|
$48.80M — | $1.41M — | $0.28 — | $0.31 — | $48.80M — | 0 | -$0.20 — | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
0
|
CA$65.72M 48.77M USD | CA$71.07K 52.74K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Lantern Pharma LTRN | $3.81 — |
+1.6
|
$48.61M — | $286.63K — | $3.60 — | $4.20 — | $48.61M — | 0 | -$1.45 — | ||
| Theralase TLTFF | $0.18 — |
+3.78
|
$48.46M — | $2.50K — | $0.18 — | $0.18 — | $48.46M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $1.74 — |
+3.57
|
$48.20M — | $4.90K — | $1.70 — | $1.74 — | $48.20M — | 2.00 | $0.87 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$983.04K 650.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$23.50K 17.44K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.31 0.2 USD |
-4.69
|
A$71.68M 47.44M USD | A$71.30K 47.19K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$71.68M 47.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Nortech Systems Incorporated NSYS | $16.97 — |
+4.11
|
$47.42M — | $29.31K — | $15.85 — | $17.20 — | $47.42M — | 44.65 | $0.38 — | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.60 0.08 USD |
-10.45
|
HK$370.50M 47.37M USD | HK$1.22M 155.8K USD | HK$0.57 0.07 USD | HK$0.67 0.09 USD | HK$370.50M 47.37M USD | 0 | -HK$0.49 -0.06 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
-2.25
|
A$71.34M 47.22M USD | A$225.76K 149.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.34M 47.22M USD | 0 | A$0.00 0 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$370.19K 274.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥2M 10.79K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.02 USD | ||
| Vext Science VEXTF | $0.19 — |
0
|
$47.06M — | $16.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | HK$0.33 0.04 USD |
0
|
HK$367.75M 47.02M USD | HK$55.32K 7.07K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$367.75M 47.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 10.14 0.99 USD |
-1.74
|
SEK 476.59M 46.52M USD | SEK 93.66K 9.14K USD | SEK 9.80 0.96 USD | SEK 10.34 1.01 USD | SEK 476.59M 46.52M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.11 0.01 USD |
-1.29
|
SEK 471.10M 45.99M USD | SEK 24.42M 2.38M USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 471.10M 45.99M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.25 0.93 USD |
-1.18
|
NT$1.45B 45.96M USD | NT$85.54K 2.72K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.45B 45.96M USD | 0 | -NT$2.02 -0.06 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-2.08
|
A$69.26M 45.84M USD | A$8.67M 5.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Biohit Oyj BIOBV.HE | €2.60 3 USD |
-2.62
|
€39.53M 45.64M USD | €1.93K 2.22K USD | €2.60 3 USD | €2.70 3.12 USD | €39.53M 45.64M USD | 14.44 | €0.18 0.21 USD | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-1.13
|
$45.63M — | $43.00K — | $0.08 — | $0.08 — | $45.63M — | 0 | -$0.01 — | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$352.95M 45.13M USD | HK$4.05M 517.84K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$352.95M 45.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 4.18 0.41 USD |
-3.58
|
SEK 461.86M 45.08M USD | SEK 131.27K 12.81K USD | SEK 4.11 0.4 USD | SEK 4.30 0.42 USD | SEK 461.86M 45.08M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | QAR 1.42 0.39 USD |
+2.68
|
QAR 163.55M 44.93M USD | QAR 9.20M 2.53M USD | QAR 1.39 0.38 USD | QAR 1.45 0.4 USD | QAR 163.55M 44.93M USD | 15.73 | QAR 0.09 0.02 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
+0.59
|
HK$347.62M 44.45M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$347.62M 44.45M USD | 8.55 | HK$0.02 0.002 USD | ||
| Sensus Healthcare SRTS | $2.70 — |
+0.37
|
$44.45M — | $40.69K — | $2.70 — | $2.83 — | $44.45M — | 0 | -$0.47 — | ||
| Telescope Innovations Corp. TELI.CN | CA$0.74 0.55 USD |
-10.84
|
CA$59.80M 44.37M USD | CA$101.45K 75.28K USD | CA$0.72 0.53 USD | CA$0.88 0.65 USD | CA$59.80M 44.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-4.08
|
¥7B 44.07M USD | ¥2M 11.52K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 44.07M USD | 0 | -¥12 -0.07 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.15 1.6 USD |
-0.46
|
CA$59.38M 44.06M USD | CA$60.61K 44.97K USD | CA$2.06 1.53 USD | CA$2.17 1.61 USD | CA$59.38M 44.06M USD | 43.00 | CA$0.05 0.04 USD | ||
| Edesa Biotech EDSA | $4.94 — |
-8.01
|
$43.93M — | $296.92K — | $4.56 — | $5.59 — | $43.93M — | 0 | -$1.31 — | ||
| Incannex Healthcare IXHL | $3.67 — |
+7.94
|
$43.91M — | $449.08K — | $3.31 — | $3.80 — | $43.91M — | 0 | -$16.62 — | ||
| KALA BIO KALA | $2.35 — |
+2.62
|
$43.69M — | $84.16K — | $2.21 — | $2.42 — | $43.69M — | 0 | -$102.01 — | ||
| HeartBeam, Inc. BEAT | $0.79 — |
-2.89
|
$43.66M — | $1.13M — | $0.75 — | $0.83 — | $43.66M — | 0 | -$0.56 — | ||
| Singular Health Group Ltd SHG.AX | A$0.21 0.14 USD |
-4.65
|
A$64.85M 42.92M USD | A$398.54K 263.78K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$64.85M 42.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Nutriband NTRB | $3.53 — |
0
|
$42.91M — | $4.37K — | $3.50 — | $3.55 — | $42.91M — | 0 | -$2.58 — | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.29 0.13 USD |
+2.06
|
SEK 438.29M 42.78M USD | SEK 468.49K 45.73K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 438.29M 42.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-7.02
|
A$64.52M 42.7M USD | A$341.82K 226.24K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥65M 440.49K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
+2.71
|
CHF 33.72M 42.3M USD | CHF 30.16K 37.83K USD | CHF 0.80 1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Ekso Bionics EKSO | $11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
| Covalon CVALF | $1.52 — |
0
|
$41.98M — | $200.00 — | $1.51 — | $1.52 — | $41.98M — | 38.00 | $0.04 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.37 0.27 USD |
0
|
SGD 55.98M 41.96M USD | SGD 9.10K 6.82K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 55.98M 41.96M USD | 6.08 | SGD 0.06 0.04 USD | ||
| TELA Bio TELA | $0.94 — |
+10.02
|
$41.87M — | $151.72K — | $0.84 — | $0.96 — | $41.87M — | 0 | -$0.79 — | ||
| Precipio PRPO | $23.32 — |
+1.39
|
$41.68M — | $24.69K — | $22.90 — | $24.30 — | $41.68M — | 0 | -$0.45 — | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.21 1.4 USD |
+1.68
|
€35.83M 41.36M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.20 1.39 USD |
-3.23
|
€35.54M 41.02M USD | €113.61K 131.15K USD | €1.19 1.37 USD | €1.24 1.43 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$10.75 0.34 USD |
+3.86
|
NT$1.29B 40.85M USD | NT$583.14K 18.53K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.29B 40.85M USD | 0 | -NT$1.70 -0.05 USD | ||
| Beshom Holdings Berhad 7668.KL | MYR 0.64 0.14 USD |
0
|
MYR 190.02M 40.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
| Accuray Incorporated ARAY | $0.33 — |
-5.53
|
$39.84M — | $1.40M — | $0.32 — | $0.35 — | $39.84M — | 0 | -$0.38 — | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
-4.35
|
$39.81M — | $5.21K — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.08 0.06 USD |
+3.7
|
SGD 52.40M 39.27M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 52.40M 39.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$567.13K 375.36K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.80 0.1 USD |
0
|
HK$303.64M 38.82M USD | HK$112.00K 14.32K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
| RenovoRx RNXT | $0.86 — |
-2.89
|
$38.79M — | $165.14K — | $0.86 — | $0.90 — | $38.79M — | 0 | -$0.33 — | ||
| 111 YI | $4.40 — |
-7.17
|
$38.71M — | $10.04K — | $4.40 — | $4.84 — | $38.71M — | 0 | -$7.63 — | ||
| Radnostix INIS | $0.07 — |
+2.99
|
$38.26M — | $129.79K — | $0.07 — | $0.07 — | $38.26M — | 0 | $0.00 — | ||
| Atossa Therapeutics ATOS | $4.41 — |
-3.08
|
$37.98M — | $53.79K — | $4.36 — | $4.58 — | $37.98M — | 0 | -$4.37 — | ||
| Plus Therapeutics PSTV | $5.50 — |
-0.54
|
$37.86M — | $106.52K — | $5.11 — | $5.72 — | $37.86M — | 0.25 | $21.56 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$16.22M 10.74M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Genenta Science S.p.A GNTA | $1.60 — |
-11.11
|
$37.75M — | $449.23K — | $1.57 — | $1.85 — | $37.75M — | 0 | -$0.38 — | ||
| C21 Investments CXXIF | $0.32 — |
+11.81
|
$37.72M — | $6.20K — | $0.30 — | $0.32 — | $37.72M — | 0 | -$0.03 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.87 0.28 USD |
-0.69
|
SEK 382.58M 37.34M USD | SEK 670.33K 65.43K USD | SEK 2.81 0.27 USD | SEK 2.91 0.28 USD | SEK 382.58M 37.34M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Sunshine Biopharma SBFM | $2.28 — |
-6.17
|
$36.86M — | $265.13K — | $2.06 — | $2.35 — | $36.86M — | 0 | -$12.50 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.42 USD |
+0.82
|
€31.88M 36.8M USD | €2.06K 2.38K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.42 0.31 USD |
+3.7
|
CA$49.52M 36.75M USD | CA$13.01K 9.65K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$49.52M 36.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| PetMed Express PETS | $1.71 — |
+0.59
|
$36.54M — | $278.22K — | $1.62 — | $1.72 — | $36.54M — | 0 | -$2.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||