Result Page 19 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabaletta Bio CABA | $1.15 — |
+3.15
|
$58.1M — | $1.09M — | $0.9899 — | $1.19 — | $58.1M — | 0 | -$2.34 — | |
| Inozyme Pharma INZY | $0.9 — |
+10.07
|
$58.07M — | $646.04K — | $0.7199 — | $0.9499 — | $58.07M — | 0 | -$1.62 — | |
| Medicalgorithmics S.A. MDG.WA | $22.65 5.76 USD |
-1.09
|
$228.38M 58.05M USD | $2.35K 597.31 USD | $22.5 5.72 USD | $22.85 5.81 USD | $228.38M 58.05M USD | 0 | -$1.22 -0.3 USD | |
| Inovio Pharmaceuticals INO | $1.58 — |
+1.28
|
$57.93M — | $1.28M — | $1.44 — | $1.62 — | $57.93M — | 0 | -$3.95 — | |
| Sequana Medical NV SEQUA.BR | $0.89 0.97 USD |
+5.36
|
$52.91M 57.83M USD | $12.06K 13.18K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.91M 57.83M USD | 0 | -$0.91 -0.9 USD | |
| Cumberland Pharmaceuticals CPIX | $4.11 — |
-2.84
|
$57.41M — | $9.3K — | $4.04 — | $4.29 — | $57.41M — | 0 | -$0.46 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
0
|
$444.67M 56.86M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.27 0.03 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
| Nexstim Plc NXTMH.HE | $7.24 7.91 USD |
+4.02
|
$51.85M 56.68M USD | $5.79K 6.33K USD | $6.96 7.61 USD | $7.24 7.91 USD | $51.85M 56.68M USD | 0 | -$0.13 -0.1 USD | |
| Nutriband NTRB | $5.09 — |
-5.74
|
$56.53M — | $43.8K — | $4.51 — | $5.3 — | $56.53M — | 0 | -$0.71 — | |
| Assertio ASRT | $0.5899 — |
-6.19
|
$56.35M — | $667.92K — | $0.5699 — | $0.6199 — | $56.35M — | 0 | -$0.23 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.44 0.06 USD |
+3.53
|
$440M 56.26M USD | $556K 71.09K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $440M 56.26M USD | 6.28 | $0.07 0.008 USD | |
| Carmat SA ALCAR.PA | $0.8399 0.92 USD |
+4.28
|
$51.16M 55.92M USD | $58.05K 63.45K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $51.16M 55.92M USD | 0 | -$1.68 -1.8 USD | |
| HeartBeam, Inc. BEAT | $1.65 — |
-2.37
|
$55.65M — | $96.66K — | $1.45 — | $1.73 — | $55.65M — | 0 | -$0.73 — | |
| Median Technologies SA ALMDT.PA | $2.66 2.91 USD |
+1.53
|
$50.77M 55.49M USD | $15.76K 17.23K USD | $2.6 2.85 USD | $2.66 2.91 USD | $50.77M 55.49M USD | 0 | -$1.29 -1.4 USD | |
| Optimax Holdings Berhad 0222.KL | $0.4799 0.1 USD |
-4
|
$260.79M 55.45M USD | $434.5K 92.39K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $260.79M 55.45M USD | 24.00 | $0.02 0.004 USD | |
| Unicycive Therapeutics UNCY | $0.46 — |
-10.68
|
$55.16M — | $2.71M — | $0.45 — | $0.51 — | $55.16M — | 0 | -$0.56 — | |
| Bioretec Oy BRETEC.HE | $1.99 2.18 USD |
+0.25
|
$50.24M 54.92M USD | $7.74K 8.46K USD | $1.99 2.18 USD | $2.06 2.25 USD | $50.24M 54.92M USD | 0 | -$0.2 -0.2 USD | |
| BRAIN Biotech AG BNN.DE | $2.29 2.5 USD |
+2.23
|
$50.03M 54.69M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $50.03M 54.69M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Context Therapeutics Inc. CNTX | $0.6099 — |
+0.98
|
$54.27M — | $138.41K — | $0.5699 — | $0.6199 — | $54.27M — | 0 | -$0.46 — | |
| EDAP TMS EDAP | $1.45 — |
-9.94
|
$54.22M — | $168.44K — | $1.4 — | $1.76 — | $54.22M — | 0 | -$0.56 — | |
| Senzime AB (publ) SEZI.ST | $4.16 0.41 USD |
-0.83
|
$554.17M 54.09M USD | $8.35K 815.16 USD | $4.07 0.4 USD | $4.4 0.43 USD | $554.17M 54.09M USD | 0 | -$0.97 -0.09 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
+3.33
|
$72.74M 53.98M USD | $21.72K 16.12K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.77 1.93 USD |
+2.79
|
$49.3M 53.89M USD | $6.69K 7.31K USD | $1.77 1.93 USD | $1.8 1.96 USD | $49.3M 53.89M USD | 0 | -$1.2 -1.3 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.24 1.06 USD |
-1.5
|
$265.16M 53.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.16M 53.74M USD | 10.27 | $0.51 0.1 USD | |
| Jasper Therapeutics JSPR | $3.57 — |
-6.3
|
$53.63M — | $310.06K — | $3.38 — | $3.76 — | $53.63M — | 0 | -$4.89 — | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
+3.45
|
$7.94B 53.57M USD | $1.08M 7.28K USD | $30 0.2 USD | $32 0.22 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Healthcare Integrated HITC | $0.2999 — |
+6.87
|
$53.19M — | $2.5K — | $0.28 — | $0.28 — | $53.19M — | 0 | -$0.02 — | |
| Modulight Oyj MODU.HE | $1.14 1.24 USD |
+10.27
|
$48.35M 52.85M USD | $9.18K 10.03K USD | $1.06 1.16 USD | $1.14 1.24 USD | $48.35M 52.85M USD | 0 | -$0.15 -0.1 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
-10.92
|
$1.88B 52.8M USD | $2.1M 59.04K USD | $2.96 0.08 USD | $3.44 0.1 USD | $1.88B 52.8M USD | 51.66 | $0.06 0.001 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.3599 0.27 USD |
-2.7
|
$70.81M 52.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.81M 52.55M USD | 0 | -$0.36 -0.2 USD | |
| Microbot Medical MBOT | $1.51 — |
+1.34
|
$52.46M — | $955.33K — | $1.37 — | $1.59 — | $52.46M — | 0 | -$0.73 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.1 0.09 USD |
-3.13
|
$1.86B 52.4M USD | $209.9K 5.91K USD | $3.08 0.09 USD | $3.16 0.09 USD | $1.86B 52.4M USD | 8.37 | $0.37 0.01 USD | |
| Owlet OWLT | $3.15 — |
+12.5
|
$52.18M — | $57.5K — | $2.75 — | $3.37 — | $52.18M — | 0 | -$1.57 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.17 1.61 USD |
+0.93
|
$70M 51.94M USD | $75.91K 56.33K USD | $1.96 1.45 USD | $2.25 1.67 USD | $70M 51.94M USD | 10.33 | $0.21 0.16 USD | |
| Positron POSC | $1.9 — |
+11.76
|
$51.88M — | $3.16K — | $1.57 — | $2 — | $51.88M — | 0.36 | $5.15 — | |
| Vivos RDGL | $0.11 — |
+0.7
|
$51.87M — | $180.45K — | $0.11 — | $0.1199 — | $51.87M — | 0 | -$0.01 — | |
| Adicet Bio ACET | $0.6199 — |
-2.91
|
$51.27M — | $348.03K — | $0.5799 — | $0.66 — | $51.27M — | 0 | -$1.33 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5999 0.45 USD |
+1.69
|
$69.09M 51.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.09M 51.27M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.79 0.59 USD |
+12.86
|
$68.27M 50.66M USD | $57.2K 42.45K USD | $0.68 0.5 USD | $0.79 0.59 USD | $68.27M 50.66M USD | 0 | -$0.41 -0.3 USD | |
| Hyperfine HYPR | $0.65 — |
-1.5
|
$50.61M — | $411.66K — | $0.5999 — | $0.7199 — | $50.61M — | 0 | -$0.56 — | |
| I-Mab IMAB | $0.6199 — |
-7.46
|
$50.53M — | $742.88K — | $0.6099 — | $0.79 — | $50.53M — | 0 | -$0.62 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.5 1.16 USD |
+11.11
|
$1.59B 50.44M USD | $195.46K 6.21K USD | $32.5 1.03 USD | $36.8 1.17 USD | $1.59B 50.44M USD | 0 | -$2.55 -0.08 USD | |
| Jushi JUSHF | $0.26 — |
+2.4
|
$50.35M — | $76.11K — | $0.25 — | $0.26 — | $50.35M — | 0 | -$0.25 — | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-2.78
|
$393.78M 50.35M USD | $35.12K 4.49K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.6 1.1 USD |
-2.54
|
$1.58B 50.31M USD | $566.55K 18K USD | $33 1.05 USD | $34.6 1.1 USD | $1.58B 50.31M USD | 133.07 | $0.26 0.008 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27.7 0.88 USD |
+2.59
|
$1.58B 50.16M USD | $644.17K 20.47K USD | $26.35 0.84 USD | $27.9 0.89 USD | $1.58B 50.16M USD | 14.35 | $1.93 0.06 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| PMV Pharmaceuticals PMVP | $0.9599 — |
-4
|
$49.86M — | $129.68K — | $0.8199 — | $0.9799 — | $49.86M — | 0 | -$1.14 — | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
0
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| Ikena Oncology IKNA | $1.03 — |
-8.85
|
$49.71M — | $127.33K — | $1.01 — | $1.09 — | $49.71M — | 0 | -$1.02 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
0
|
$74.78M 49.5M USD | $126.37K 83.64K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $74.78M 49.5M USD | 0 | -$0.02 -0.01 USD | |
| Medexus Pharmaceuticals MEDXF | $1.53 — |
+0.33
|
$49.19M — | $2.6K — | $1.43 — | $1.57 — | $49.19M — | 10.16 | $0.15 — | |
| VolitionRx VNRX | $0.5 — |
-6.09
|
$49.16M — | $170.12K — | $0.4899 — | $0.52 — | $49.16M — | 0 | -$0.31 — | |
| Cannabix BLOZF | $0.4199 — |
-1.59
|
$48.5M — | $84.32K — | $0.38 — | $0.44 — | $48.5M — | 0 | -$0.02 — | |
| Immuneering IMRX | $1.35 — |
-4.26
|
$48.45M — | $118.48K — | $1.32 — | $1.45 — | $48.45M — | 0 | -$2.04 — | |
| InnoPharmax Inc. 4172.TWO | $14.15 0.45 USD |
+10.12
|
$1.52B 48.37M USD | $531.85K 16.9K USD | $12.5 0.4 USD | $14.15 0.45 USD | $1.52B 48.37M USD | 0 | -$0.88 -0.02 USD | |
| ImmuCell ICCC | $5.38 — |
+0.37
|
$48.33M — | $13.55K — | $5.11 — | $5.4 — | $48.33M — | 0 | -$0.26 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+2.86
|
$72.93M 48.27M USD | $1.79M 1.18M USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| Oncolytics Biotech ONCY | $0.53 — |
+6.54
|
$47.93M — | $482.99K — | $0.4799 — | $0.55 — | $47.93M — | 0 | -$0.29 — | |
| ARTS OPTICAL 1120.HK | $0.9699 0.12 USD |
-3
|
$374.68M 47.91M USD | $24K 3.07K USD | $0.9699 0.12 USD | $1 0.13 USD | $374.68M 47.91M USD | 32.33 | $0.03 0.003 USD | |
| Applied Therapeutics APLT | $0.4099 — |
-5.73
|
$47.71M — | $3.61M — | $0.3599 — | $0.4299 — | $47.71M — | 0 | -$1.42 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-0.97
|
$63.63M 47.69M USD | $7.5K 5.62K USD | $0.1 0.07 USD | $0.1 0.08 USD | $63.63M 47.69M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.14 1.24 USD |
+0.71
|
$43.53M 47.59M USD | $6.45K 7.05K USD | $1.14 1.24 USD | $1.14 1.25 USD | $43.53M 47.59M USD | 0 | -$0.13 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.33 1.73 USD |
-5.28
|
$63.88M 47.41M USD | $34.94K 25.92K USD | $2.3 1.71 USD | $2.52 1.87 USD | $63.88M 47.41M USD | 12.94 | $0.18 0.13 USD | |
| iAnthus Capital ITHUF | $0.007 — |
+7.69
|
$47.36M — | $42.56K — | $0.006499 — | $0.006499 — | $47.36M — | 0 | $0 — | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+18.52
|
$6.98B 47.1M USD | $4.58M 30.94K USD | $29 0.2 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Kronos Bio KRON | $0.77 — |
-1.09
|
$46.98M — | $62.32K — | $0.75 — | $0.8 — | $46.98M — | 0 | -$1.43 — | |
| iCAD ICAD | $1.71 — |
-2.29
|
$46.8M — | $340.91K — | $1.55 — | $1.75 — | $46.8M — | 0 | -$0.21 — | |
| bluebird bio BLUE | $4.77 — |
-3.64
|
$46.7M — | $228.14K — | $4.62 — | $5.24 — | $46.7M — | 0 | -$24.83 — | |
| Agenus AGEN | $1.84 — |
+17.95
|
$46.57M — | $563.05K — | $1.38 — | $1.85 — | $46.57M — | 0 | -$10.59 — | |
| BeyondSpring BYSI | $1.15 — |
-15.44
|
$46.36M — | $82.15K — | $0.9799 — | $1.31 — | $46.36M — | 0 | -$0.21 — | |
| Healthlead Public Company Limited HL.BK | $6.05 0.17 USD |
-3.2
|
$1.65B 46.3M USD | $322.6K 9.08K USD | $5.95 0.17 USD | $6.35 0.18 USD | $1.65B 46.3M USD | 20.86 | $0.29 0.008 USD | |
| Precision BioSciences DTIL | $4.4 — |
-4.56
|
$46.12M — | $207.79K — | $4.29 — | $4.44 — | $46.12M — | 4.23 | $1.04 — | |
| Abnova (Taiwan) Corporation 4133.TW | $23.95 0.76 USD |
-7.71
|
$1.45B 46.08M USD | $423.95K 13.47K USD | $23.45 0.75 USD | $24.4 0.78 USD | $1.45B 46.08M USD | 23.48 | $1.02 0.03 USD | |
| Gain Therapeutics GANX | $1.65 — |
0
|
$45.85M — | $325.53K — | $1.58 — | $1.74 — | $45.85M — | 0 | -$0.89 — | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0076 USD |
-1.64
|
$358.27M 45.81M USD | $20.28M 2.59M USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $358.27M 45.81M USD | 6.00 | $0.01 0.001 USD | |
| Doxa AB (publ) DOXA.ST | $0.3699 0.04 USD |
-7.94
|
$469.22M 45.8M USD | $1.21M 118.19K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $469.22M 45.8M USD | 0 | -$2.16 -0.2 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
0
|
$61.03M 45.74M USD | $819.4K 614.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.03M 45.74M USD | 0 | -$0.05 -0.03 USD | |
| Digital Utilities Ventures DUTV | $0.009299 — |
0
|
$45.29M — | $578.67K — | $0.008099 — | $0.01 — | $45.29M — | 0 | $0 — | |
| Armata Pharmaceuticals ARMP | $1.25 — |
-2.34
|
$45.23M — | $18.55K — | $1.25 — | $1.34 — | $45.23M — | 0 | -$0.89 — | |
| Covalon CVALF | $1.61 — |
-0.62
|
$44.85M — | $2.8K — | $1.62 — | $1.73 — | $44.85M — | 12.38 | $0.13 — | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
0
|
$209.79M 44.61M USD | $10.6K 2.25K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $209.79M 44.61M USD | 23.33 | $0.03 0.006 USD | |
| Cryo-Cell CCEL | $5.49 — |
-14.88
|
$44.37M — | $15.41K — | $5.3 — | $6.37 — | $44.37M — | 109.79 | $0.05 — | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $32.9 1.05 USD |
-9.99
|
$1.38B 43.91M USD | $667.49K 21.21K USD | $32.9 1.05 USD | $33.35 1.06 USD | $1.38B 43.91M USD | 0 | -$0.04 -0.001 USD | |
| PDS Biotechnology PDSB | $0.9599 — |
+1.38
|
$43.73M — | $363.34K — | $0.8499 — | $0.9899 — | $43.73M — | 0 | -$1.03 — | |
| Biohit Oyj BIOBV.HE | $2.57 2.81 USD |
+0.41
|
$39.94M 43.66M USD | $904 988.19 USD | $2.57 2.81 USD | $2.57 2.81 USD | $39.94M 43.66M USD | 15.12 | $0.17 0.19 USD | |
| Fortress Biotech FBIO | $1.47 — |
-3.29
|
$43.41M — | $238.85K — | $1.36 — | $1.55 — | $43.41M — | 0 | -$2.69 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.78 0.58 USD |
-28.77
|
$58.39M 43.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.39M 43.33M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4099 0.3 USD |
0
|
$58.07M 43.09M USD | $35.85K 26.6K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $58.07M 43.09M USD | 41.00 | $0.01 0.007 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.38 0.91 USD |
+5.34
|
$65.1M 43.09M USD | $30.67K 20.3K USD | $1.31 0.87 USD | $1.4 0.93 USD | $65.1M 43.09M USD | 6.57 | $0.21 0.14 USD | |
| Skye Bioscience SKYE | $1.39 — |
+6.92
|
$43.05M — | $152.8K — | $1.22 — | $1.41 — | $43.05M — | 0 | -$0.73 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.74 0.09 USD |
+1.11
|
$1.37B 43.02M USD | $2.62M 82.37K USD | $2.73 0.09 USD | $2.77 0.09 USD | $1.37B 43.02M USD | 0 | -$0.48 -0.01 USD | |
| Modular Medical MODD | $0.8 — |
-9.09
|
$42.95M — | $266.34K — | $0.78 — | $0.9 — | $42.95M — | 0 | -$0.53 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.78
|
$42.7M — | $1.27K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.06 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
+0.33
|
$42.63M — | $5K — | $0.2999 — | $0.2999 — | $42.63M — | 30.10 | $0.01 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.44M — | $2.75K — | $0.02 — | $0.02 — | $42.44M — | 0 | -$0.01 — | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.25B 42.17M USD | $1.98M 13.35K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||