$3.69T
Сapitalización del mercado total
$152.08B
Volumen total
BTC 62.81%     ETH 9.40%
Predominio

Página 19 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Recce Pharmaceuticals Ltd  RCE.AX $0.33 0.22 USD
+1.56
$95.19M 63M USD $27.9K 18.47K USD $0.3099 0.21 USD $0.33 0.22 USD $95.19M 63M USD 0 -$0.09 -0.05 USD
MediciNova  MNOV $1.27
0
$62.29M $19.75K $1.26 $1.29 $62.29M 0 -$0.23
Adicet Bio  ACET $0.7399
+3.76
$61.19M $552.22K $0.6999 $0.76 $61.19M 0 -$1.29
Hyperfine  HYPR $0.78
-0.82
$61.03M $98.08K $0.78 $0.81 $61.03M 0 -$0.54
Lytix Biopharma AS  LYTIX.OL $8.88 0.85 USD
-1.11
$634.36M 60.85M USD $68.53K 6.57K USD $8.26 0.79 USD $8.98 0.86 USD $634.36M 60.85M USD 0 -$1.41 -0.1 USD
INmune Bio  INMB $2.23
-5.51
$60.75M $1.87M $2.22 $2.39 $60.75M 0 -$1.93
InflaRx  IFRX $0.9
+0.12
$60.65M $164.93K $0.88 $0.92 $60.65M 0 -$0.87
Median Technologies SA  ALMDT.PA $2.52 2.75 USD
+21.74
$55.47M 60.64M USD $777.5K 849.91K USD $2.02 2.21 USD $2.65 2.89 USD $55.47M 60.64M USD 0 -$1.39 -1.5 USD
IceCure Medical  ICCM $1.01
-4.72
$60.42M $460.44K $1.01 $1.06 $60.42M 0 -$0.27
Bioretec Oy  BRETEC.HE $1.8 1.96 USD
+0.28
$55.26M 60.4M USD $29.02K 31.72K USD $1.78 1.95 USD $1.81 1.98 USD $55.26M 60.4M USD 0 -$0.19 -0.2 USD
Context Therapeutics Inc.  CNTX $0.67
+6.03
$60.11M $170.28K $0.64 $0.68 $60.11M 0 -$0.28
InnoPharmax Inc.  4172.TWO $17.55 0.56 USD
+6.04
$1.89B 59.99M USD $357.93K 11.37K USD $16.55 0.53 USD $18.15 0.58 USD $1.89B 59.99M USD 0 -$1.02 -0.03 USD
Cue Biopharma  CUE $0.8
+1.62
$59.98M $115.74K $0.75 $0.8299 $59.98M 0 -$0.64
Radius Residential Care Limited  RAD.NZ $0.34 0.21 USD
-1.45
$96.81M 59.74M USD $160.82K 99.24K USD $0.34 0.21 USD $0.3499 0.21 USD $96.81M 59.74M USD 11.33 $0.03 0.02 USD
PDS Biotechnology  PDSB $1.3
-1.52
$59.42M $873.73K $1.27 $1.4 $59.42M 0 -$0.94
EDAP TMS  EDAP $1.59
+2.92
$59.27M $61.79K $1.51 $1.63 $59.27M 0 -$0.68
ImmuCell  ICCC $6.52
-3.41
$58.92M $16.48K $6.26 $6.65 $58.92M 0 -$0.04
Optimax Holdings Berhad  0222.KL $0.51 0.11 USD
0
$277.09M 58.92M USD $63.9K 13.59K USD $0.51 0.11 USD $0.51 0.11 USD $277.09M 58.92M USD 25.50 $0.02 0.004 USD
Fortress Biotech  FBIO $1.99
0
$58.84M $186.34K $1.92 $2.02 $58.84M 0 -$2.13
Applied Therapeutics  APLT $0.4099
+4.84
$58.63M $2.42M $0.39 $0.4099 $58.63M 0 -$0.24
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Affluent Medical SA  AFME.PA $1.36 1.48 USD
+0.74
$53.14M 58.09M USD $5.45K 5.95K USD $1.3 1.42 USD $1.36 1.48 USD $53.14M 58.09M USD 0 -$0.42 -0.4 USD
Nykode Therapeutics AS  NYKD.OL $1.79 0.17 USD
-0.88
$602.21M 57.77M USD $111.49K 10.69K USD $1.76 0.17 USD $1.84 0.18 USD $602.21M 57.77M USD 0 -$1 -0.09 USD
Modulight Oyj  MODU.HE $1.21 1.32 USD
+0.17
$52.78M 57.7M USD $4.2K 4.59K USD $1.2 1.31 USD $1.25 1.36 USD $52.78M 57.7M USD 0 -$0.15 -0.1 USD
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
-1.45
$87.1M 57.65M USD $89.88K 59.49K USD $0.67 0.44 USD $0.6899 0.46 USD $87.1M 57.65M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics  ATHE $3.89
-0.51
$57.65M $36.31K $3.86 $3.99 $57.65M 0 -$1.74
Kato (Hong Kong) Holdings Limited  2189.HK $0.45 0.06 USD
0
$445M 56.9M USD $128K 16.37K USD $0.44 0.06 USD $0.45 0.06 USD $445M 56.9M USD 22.25 $0.02 0.002 USD
ABVC BioPharma  ABVC $3.35
-28.42
$56.89M $1.42M $3.28 $4.95 $56.89M 0 -$0.19
Adverum Biotechnologies  ADVM $2.72
+7.09
$56.82M $202.34K $2.52 $2.75 $56.82M 0 -$7.22
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.25 0.99 USD
-0.95
$1.78B 56.58M USD $204.21K 6.49K USD $31.25 0.99 USD $31.7 1.01 USD $1.78B 56.58M USD 14.14 $2.21 0.07 USD
Doxa AB (publ)  DOXA.ST $0.44 0.04 USD
+3.57
$574.57M 56.09M USD $221.6K 21.63K USD $0.4099 0.04 USD $0.44 0.04 USD $574.57M 56.09M USD 0 -$1.85 -0.1 USD
electroCore  ECOR $7.55
-5.39
$56.03M $229.27K $7.18 $8.29 $56.03M 0 -$1.53
Inter Pharma Public Company Limited  IP.BK $3.28 0.09 USD
-1.8
$1.99B 55.87M USD $235.49K 6.63K USD $3.22 0.09 USD $3.4 0.1 USD $1.99B 55.87M USD 41.00 $0.08 0.002 USD
Annovis Bio  ANVS $2.85
+4.78
$55.54M $365.92K $2.72 $2.97 $55.54M 0 -$2.24
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
-3.95
$82.91M 54.87M USD $20.72K 13.72K USD $0.3699 0.24 USD $0.3699 0.24 USD $82.91M 54.87M USD 0 -$0.11 -0.07 USD
Covalon  CVALF $1.93
+1.58
$54.61M $1.2K $1.93 $1.93 $54.61M 17.54 $0.11
TWi Biotechnology, Inc.  6610.TWO $15.9 0.51 USD
+6.71
$1.71B 54.38M USD $714.15K 22.69K USD $14.85 0.47 USD $16.15 0.51 USD $1.71B 54.38M USD 0 -$1.88 -0.05 USD
OncoTherapy Science, Inc.  4564.T $29 0.2 USD
-3.33
$8.05B 54.35M USD $7.66M 51.69K USD $28 0.19 USD $30 0.2 USD $8.05B 54.35M USD 0 -$3.12 -0.02 USD
InflaRx N.V.  IF0.F $0.7299 0.8 USD
+0.69
$49.35M 53.95M USD $200 218.63 USD $0.7299 0.8 USD $0.75 0.82 USD $49.35M 53.95M USD 0 -$0.72 -0.7 USD
Aligos Therapeutics  ALGS $8.79
+1.5
$53.75M $52.97K $8.43 $8.87 $53.75M 0 -$17.46
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$81.06M 53.65M USD $237.24K 157.02K USD $0.3499 0.23 USD $0.3499 0.23 USD $81.06M 53.65M USD 0 -$0.02 -0.01 USD
Precision BioSciences  DTIL $4.83
+2.11
$53.56M $171.22K $4.61 $4.87 $53.56M 0 -$2.87
ADDvise Group AB (publ)  ADDV-B.ST $1.72 0.17 USD
+6.03
$548.58M 53.55M USD $1.54M 150.35K USD $1.6 0.16 USD $1.72 0.17 USD $548.58M 53.55M USD 15.67 $0.11 0.01 USD
ModivCare  MODV $3.73
-10.12
$53.54M $418.21K $3.72 $4.2 $53.54M 0 -$16.08
Arich Enterprise Co., Ltd.  4173.TWO $22.55 0.72 USD
+1.35
$1.68B 53.43M USD $176.51K 5.61K USD $22.5 0.71 USD $22.85 0.73 USD $1.68B 53.43M USD 16.70 $1.35 0.04 USD
Jasper Therapeutics  JSPR $3.55
-3.53
$53.33M $842.48K $3.41 $3.84 $53.33M 0 -$5.27
Century Therapeutics  IPSC $0.6199
-1.2
$53.26M $782.21K $0.5999 $0.64 $53.26M 0 -$0.27
Medicenna Therapeutics Corp.  MDNA.TO $0.8599 0.64 USD
-2.27
$71.71M 53.21M USD $76.86K 57.04K USD $0.8299 0.62 USD $0.88 0.65 USD $71.71M 53.21M USD 0 -$0.15 -0.1 USD
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $21.07K $4.8 $4.96 $53.06M 0.041 $118.98
NC HEALTHCARE  1518.HK $0.8499 0.11 USD
0
$414.76M 53.03M USD $6K 767.18 USD $0.8499 0.11 USD $0.88 0.11 USD $414.76M 53.03M USD 7.72 $0.11 0.01 USD
Gain Therapeutics  GANX $1.77
0
$53M $320.32K $1.72 $1.84 $53M 0 -$0.83
Earth Science Tech  ETST $0.1799
-2.7
$52.97M $14.13K $0.1799 $0.19 $52.97M 18.00 $0.01
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
-10
$79.94M 52.91M USD $6.04M 4M USD $0.008999 0.0059 USD $0.01 0.0066 USD $79.94M 52.91M USD 0 $0 0 USD
Healthlead Public Company Limited  HL.BK $7 0.2 USD
-2.1
$1.87B 52.7M USD $80.6K 2.27K USD $7 0.2 USD $7.15 0.2 USD $1.87B 52.7M USD 23.33 $0.3 0.008 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+1.98
$85.28M 52.63M USD $203.95K 125.86K USD $0.1 0.06 USD $0.11 0.06 USD $85.28M 52.63M USD 0 -$0.04 -0.02 USD
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.3K $0.67 $0.6999 $52.6M 0 -$0.06
Pacific Edge Limited  PEB.AX $0.1 0.06 USD
-1.02
$78.76M 52.13M USD $4.81K 3.18K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 52.13M USD 0 -$0.03 -0.01 USD
Covalon Technologies Ltd.  COV.V $2.56 1.9 USD
-1.92
$70.19M 52.09M USD $23.9K 17.74K USD $2.56 1.9 USD $2.65 1.97 USD $70.19M 52.09M USD 17.06 $0.15 0.11 USD
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $456K 58.31K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Nuwellis  NUWE $7.45
+0.88
$51.78M $31K $7.21 $7.59 $51.78M 0.011 $630.42
Celularity  CELU $2.16
+1.89
$51.73M $61.36K $2.05 $2.18 $51.73M 0 -$2.64
Abnova (Taiwan) Corporation  4133.TW $26.75 0.85 USD
-0.93
$1.62B 51.47M USD $146.39K 4.65K USD $26.75 0.85 USD $27.3 0.87 USD $1.62B 51.47M USD 33.43 $0.8 0.03 USD
Medtecs International Corporation Limited  546.SI $0.13 0.09 USD
+1.61
$68.66M 51.46M USD $2.21M 1.66M USD $0.1199 0.09 USD $0.13 0.09 USD $68.66M 51.46M USD 0 -$0.05 -0.03 USD
Cannabix Technologies Inc.  BLO.CN $0.5799 0.43 USD
-1.69
$69.06M 51.25M USD $39.67K 29.44K USD $0.5699 0.42 USD $0.5899 0.44 USD $69.06M 51.25M USD 0 -$0.03 -0.02 USD
Cannabix  BLOZF $0.4299
-1.15
$51.2M $28.8K $0.4299 $0.44 $51.2M 0 -$0.02
ADDvise Group AB (publ)  ADDV-A.ST $3.01 0.29 USD
-0.66
$520.39M 50.8M USD $478 46.66 USD $2.93 0.29 USD $3.02 0.29 USD $520.39M 50.8M USD 27.36 $0.11 0.01 USD
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
+1.52
$1.6B 50.72M USD $186.42K 5.92K USD $28.9 0.92 USD $30.15 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
NeuroSense Therapeutics  NRSN $2.11
+0.96
$50.62M $121.32K $2.02 $2.17 $50.62M 0 -$0.54
Prelude Therapeutics Incorporated  PRLD $0.89
+1.39
$50.09M $133.51K $0.8499 $0.9399 $50.09M 0 -$1.68
d1000 Varejo Farma Participações S.A.  DMVF3.SA $4.88 0.99 USD
-1.21
$246.94M 50.05M USD $39.7K 8.05K USD $4.85 0.98 USD $5 1.01 USD $246.94M 50.05M USD 9.38 $0.52 0.11 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
+0.94
$66.75M 50.03M USD $165.4K 123.96K USD $0.11 0.08 USD $0.11 0.08 USD $66.75M 50.03M USD 0 $0 0 USD
Cumberland Pharmaceuticals  CPIX $3.34
+8.27
$49.97M $26.83K $3.06 $3.34 $49.97M 0 -$0.24
Cordlife Group Limited  P8A.SI $0.26 0.19 USD
-1.89
$66.64M 49.94M USD $90K 67.45K USD $0.2399 0.18 USD $0.27 0.2 USD $66.64M 49.94M USD 0 -$0.07 -0.05 USD
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.95 1.17 USD
+0.41
$1.55B 49.31M USD $74K 2.35K USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.31M USD 47.98 $0.77 0.02 USD
RenovoRx  RNXT $1.34
+1.9
$49.01M $39.61K $1.3 $1.37 $49.01M 0 -$0.41
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2999 0.04 USD
+3.51
$382.41M 48.9M USD $1.01M 128.5K USD $0.2899 0.04 USD $0.3099 0.04 USD $382.41M 48.9M USD 0 -$0.79 -0.1 USD
Futura Medical  FAMDF $0.1499
+15.38
$48.8M $5K $0.1499 $0.1499 $48.8M 15.00 $0.01
Proteomics International Laboratories Ltd  PIQ.AX $0.45 0.3 USD
-1.1
$73.66M 48.75M USD $431.74K 285.75K USD $0.45 0.3 USD $0.4799 0.32 USD $73.66M 48.75M USD 0 -$0.06 -0.03 USD
Alterity Therapeutics Limited  PBN.F $0.004 0.0043 USD
-33.33
$44.46M 48.6M USD $20K 21.86K USD $0.004 0.0043 USD $0.004 0.0043 USD $44.46M 48.6M USD 0 $0 0 USD
Werewolf Therapeutics  HOWL $1.08
+0.93
$48.46M $543.39K $1.06 $1.09 $48.46M 0 -$1.64
Actinogen Medical Limited  ACW.AX $0.02 0.02 USD
-8
$73.07M 48.36M USD $1.15M 762.61K USD $0.02 0.02 USD $0.02999 0.02 USD $73.07M 48.36M USD 0 $0 0 USD
Actinium Pharmaceuticals  ATNM $1.55
-1.9
$48.35M $262.98K $1.54 $1.63 $48.35M 0 -$1.47
Unicon Optical Co., Ltd.  4150.TWO $10.3 0.33 USD
+0.98
$1.52B 48.18M USD $293.52K 9.33K USD $9.97 0.32 USD $10.5 0.33 USD $1.52B 48.18M USD 0 -$1.18 -0.03 USD
Modalis Therapeutics Corporation  4883.T $97 0.65 USD
+6.59
$7.13B 48.16M USD $18.31M 123.6K USD $90 0.61 USD $103 0.7 USD $7.13B 48.16M USD 0 -$28.57 -0.1 USD
Biohit Oyj  BIOBV.HE $3.09 3.38 USD
-0.32
$43.99M 48.09M USD $6.5K 7.1K USD $3.04 3.32 USD $3.1 3.39 USD $43.99M 48.09M USD 17.16 $0.18 0.2 USD
UMP  0722.HK $0.46 0.06 USD
-2.13
$373.04M 47.7M USD $6K 767.18 USD $0.46 0.06 USD $0.4799 0.06 USD $373.04M 47.7M USD 9.19 $0.05 0.006 USD
PainChek Limited  PCK.AX $0.04 0.03 USD
+2.7
$71.89M 47.58M USD $152.15K 100.7K USD $0.04 0.03 USD $0.04 0.03 USD $71.89M 47.58M USD 0 -$0.01 -0.006 USD
Mersana Therapeutics  MRSN $0.38
+12.69
$47.36M $6.34M $0.34 $0.39 $47.36M 0 -$0.59
Vicarious Surgical  RBOT $7.98
+1.01
$47.34M $12.72K $7.94 $8.3 $47.34M 0 -$10.44
KDA Group Inc.  KDA.V $0.3499 0.26 USD
-8
$63.72M 47.28M USD $250.94K 186.21K USD $0.3499 0.26 USD $0.3699 0.27 USD $63.72M 47.28M USD 0 -$0.05 -0.03 USD
Acarix AB (publ)  ACARIX.ST $0.4299 0.04 USD
+11.43
$481.9M 47.04M USD $6.75M 659.23K USD $0.39 0.04 USD $0.4299 0.04 USD $481.9M 47.04M USD 0 -$0.06 -0.005 USD
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $434.93K 287.86K USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
InnoCan Pharma Corporation  IP4.F $0.13 0.14 USD
-2.97
$42.86M 46.85M USD $9.69K 10.59K USD $0.13 0.14 USD $0.13 0.14 USD $42.86M 46.85M USD 0 -$0.01 -0.01 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.93 0.09 USD
+0.34
$1.49B 46.81M USD $24.06M 755.48K USD $2.92 0.09 USD $2.97 0.09 USD $1.49B 46.81M USD 16.27 $0.18 0.005 USD
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
Beamtree Holdings Limited  BMT.AX $0.2399 0.16 USD
-7.69
$69.73M 46.15M USD $15.71K 10.4K USD $0.2399 0.16 USD $0.25 0.17 USD $69.73M 46.15M USD 0 -$0.02 -0.01 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
+1.17
$42.19M 46.12M USD $6.04K 6.6K USD $1.2 1.31 USD $1.21 1.32 USD $42.19M 46.12M USD 0 -$0.13 -0.1 USD
Sona Nanotech  SNANF $0.38
0
$46.1M $2.39K $0.39 $0.39 $46.1M 0 -$0.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí