Página 19 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.49 0.11 USD |
-4.9
|
TRY 1.75B 54.8M USD | TRY 139.19M 4.37M USD | TRY 3.49 0.11 USD | TRY 4.03 0.13 USD | TRY 1.75B 54.8M USD | 5.81 | TRY 0.60 0.02 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
0
|
A$82.45M 54.57M USD | A$4.94K 3.27K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.91 0.37 USD |
-0.34
|
HK$421.10M 53.84M USD | HK$96.00K 12.27K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$421.10M 53.84M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Instil Bio
TIL
US
|
$7.93 — |
-0.63
|
$53.78M — | $7.98K — | $7.93 — | $7.99 — | $53.78M — | 0 | -$7.00 — | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$418.06M 53.45M USD | HK$6.00K 767.18 USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$418.06M 53.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Immutep
IMMP
US
|
$0.36 — |
+1.57
|
$53.25M — | $419.24K — | $0.35 — | $0.37 — | $53.25M — | 0 | -$0.34 — | ||
Myomo
MYO
US
|
$1.37 — |
-11.04
|
$52.93M — | $2.14M — | $1.33 — | $1.59 — | $52.93M — | 0 | -$0.36 — | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.18 3.67 USD |
+0.47
|
€45.85M 52.93M USD | €27.12K 31.3K USD | €3.12 3.6 USD | €3.20 3.69 USD | €45.85M 52.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.04 USD |
0
|
A$79.78M 52.8M USD | A$13.82K 9.15K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$79.78M 52.8M USD | 0 | -A$0.01 -0.006 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$71.10M 52.76M USD | CA$16.09K 11.94K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$71.10M 52.76M USD | 0 | -CA$0.05 -0.03 USD | ||
DarioHealth
DRIO
US
|
$7.20 — |
-0.14
|
$52.65M — | $10.49K — | $7.14 — | $7.34 — | $52.65M — | 0 | -$8.50 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.99 — |
+1.14
|
$52.54M — | $6.52K — | $7.82 — | $7.99 — | $52.54M — | 0 | -$2.28 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.58 0.36 USD |
+0.03
|
₹4.33B 52.33M USD | ₹140.17K 1.7K USD | ₹28.80 0.35 USD | ₹29.90 0.36 USD | ₹4.33B 52.33M USD | 102.00 | ₹0.29 0.003 USD | ||
|
Veru
VERU
US
|
$3.26 — |
+10.51
|
$52.32M — | $894.76K — | $2.85 — | $3.30 — | $52.32M — | 0 | -$0.80 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
-0.22
|
$52.19M — | $7.75K — | $0.18 — | $0.18 — | $52.19M — | 17.91 | $0.01 — | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$70.22M 52.11M USD | CA$24.05K 17.85K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lantern Pharma
LTRN
US
|
$4.07 — |
+4.9
|
$51.93M — | $155.91K — | $3.82 — | $4.12 — | $51.93M — | 0 | -$1.45 — | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥53M 361.07K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.36 USD |
-3.57
|
¥8B 51.12M USD | ¥532K 3.59K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥8B 51.12M USD | 0 | -¥11 -0.07 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.11 0.21 USD |
+0.29
|
SEK 523.58M 51.11M USD | SEK 542.03K 52.91K USD | SEK 2.08 0.2 USD | SEK 2.15 0.21 USD | SEK 523.58M 51.11M USD | 3.29 | SEK 0.64 0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.96 0.39 USD |
-22.96
|
SEK 519.88M 50.75M USD | SEK 1.73M 168.97K USD | SEK 3.84 0.37 USD | SEK 4.75 0.46 USD | SEK 519.88M 50.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-9.69
|
$50.26M — | $3.50K — | $0.42 — | $0.44 — | $50.26M — | 0 | -$0.04 — | ||
|
Edesa Biotech
EDSA
US
|
$5.65 — |
+8.45
|
$50.24M — | $498.90K — | $5.07 — | $6.26 — | $50.24M — | 0 | -$1.31 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
+1.65
|
SGD 67.02M 50.23M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 67.02M 50.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.60 0.4 USD |
+1.69
|
A$75.64M 50.06M USD | A$324.00 214.44 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$75.64M 50.06M USD | 0 | -A$0.16 -0.1 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+2.33
|
$49.77M — | $2.90M — | $0.29 — | $0.32 — | $49.77M — | 0 | -$0.20 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.64 0.47 USD |
+12.28
|
CA$66.70M 49.5M USD | CA$90.45K 67.12K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$66.70M 49.5M USD | 12.79 | CA$0.05 0.04 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$384.44M 49.16M USD | HK$56.00K 7.16K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$384.44M 49.16M USD | 9.37 | HK$0.08 0.01 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$382.94M 48.96M USD | HK$1.00K 127.86 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$382.94M 48.96M USD | 0 | -HK$0.93 -0.1 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥26 0.18 USD |
+4
|
¥7B 48.95M USD | ¥2M 11.97K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
|
Interpace Biosciences
IDXG
US
|
$1.76 — |
+1.32
|
$48.84M — | $1.70K — | $1.65 — | $1.75 — | $48.84M — | 2.02 | $0.87 — | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$381.15M 48.73M USD | HK$4.00K 511.45 USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$65.64M 48.71M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$65.60M 48.68M USD | CA$296.69K 220.16K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$65.60M 48.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$379.14M 48.48M USD | HK$58.00K 7.42K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$379.14M 48.48M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$64.82M 48.1M USD | CA$141.50K 105K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$64.64M 47.97M USD | CA$159.71K 118.52K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$64.64M 47.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
InterCure
INCR
US
|
$0.87 — |
+2.46
|
$47.63M — | $4.04K — | $0.87 — | $0.87 — | $47.63M — | 0 | -$0.23 — | ||
|
Zentek
ZTEK
US
|
$0.44 — |
-5.62
|
$47.33M — | $103.63K — | $0.44 — | $0.47 — | $47.33M — | 0 | -$0.06 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
-0.52
|
$47.06M — | $2.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+4.58
|
SEK 480.75M 46.93M USD | SEK 27.34M 2.67M USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 480.75M 46.93M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $112.50K — | $0.17 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$39.46K 26.11K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.60 — |
-2.47
|
$46.39M — | $24.25K — | $16.52 — | $17.49 — | $46.39M — | 43.68 | $0.38 — | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.04 USD |
-5.71
|
A$69.40M 45.93M USD | A$291.06K 192.64K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.40M 45.93M USD | 0 | -A$0.01 -0.006 USD | ||
KALA BIO
KALA
US
|
$2.47 — |
+3.35
|
$45.92M — | $71.97K — | $2.21 — | $2.51 — | $45.92M — | 0 | -$102.01 — | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.98 0.97 USD |
-3.85
|
SEK 469.07M 45.79M USD | SEK 21.99K 2.15K USD | SEK 9.95 0.97 USD | SEK 10.26 1 USD | SEK 469.07M 45.79M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+3.12
|
$45.75M — | $43.00K — | $0.08 — | $0.08 — | $45.75M — | 0 | -$0.01 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.82 — |
-2.3
|
$45.70M — | $363.98K — | $3.65 — | $4.02 — | $45.70M — | 0 | -$16.62 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+16.36
|
$45.29M — | $456.07K — | $1.71 — | $1.93 — | $45.29M — | 0 | -$0.38 — | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$60.79M 45.11M USD | CA$30.80K 22.85K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$60.79M 45.11M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$8.67K 6.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$67.79M 44.87M USD | A$2.73M 1.81M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.41 0.39 USD |
-0.63
|
QAR 162.74M 44.71M USD | QAR 4.66M 1.28M USD | QAR 1.39 0.38 USD | QAR 1.42 0.39 USD | QAR 162.74M 44.71M USD | 15.65 | QAR 0.09 0.02 USD | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.16 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-3.9
|
$44.61M — | $15.64K — | $2.71 — | $2.85 — | $44.61M — | 0 | -$0.47 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.34 0.13 USD |
+5.18
|
SEK 456.69M 44.58M USD | SEK 1.03M 100.59K USD | SEK 1.28 0.12 USD | SEK 1.36 0.13 USD | SEK 456.69M 44.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.12 0.4 USD |
-1.91
|
SEK 455.23M 44.44M USD | SEK 79.77K 7.79K USD | SEK 4.04 0.39 USD | SEK 4.17 0.41 USD | SEK 455.23M 44.44M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$345.80M 44.21M USD | HK$459.00K 58.69K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$345.80M 44.21M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
-8.11
|
HK$345.59M 44.19M USD | HK$184.00K 23.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$345.59M 44.19M USD | 8.50 | HK$0.02 0.002 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$345.46M 44.17M USD | HK$135.00K 17.26K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$345.46M 44.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.44
|
A$66.43M 43.97M USD | A$161.69K 107.01K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$66.43M 43.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.35 0.04 USD |
-7.53
|
TRY 1.40B 43.96M USD | TRY 69.52M 2.18M USD | TRY 1.32 0.04 USD | TRY 1.35 0.04 USD | TRY 1.40B 43.96M USD | 0 | -TRY 0.50 -0.01 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.50 2.89 USD |
+1.21
|
€38.01M 43.88M USD | €2.62K 3.03K USD | €2.47 2.85 USD | €2.62 3.02 USD | €38.01M 43.88M USD | 13.88 | €0.18 0.21 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.14 1.59 USD |
-1.83
|
CA$59.10M 43.86M USD | CA$3.26K 2.42K USD | CA$2.14 1.59 USD | CA$2.21 1.64 USD | CA$59.10M 43.86M USD | 42.80 | CA$0.05 0.04 USD | ||
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$27.90 0.89 USD |
+2.26
|
NT$1.38B 43.84M USD | NT$16.05K 509.99 USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$1.38B 43.84M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.08 0.05 USD |
+6.67
|
A$65.60M 43.42M USD | A$239.41K 158.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.60M 43.42M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-16
|
$43.12M — | $5.00K — | $0.10 — | $0.10 — | $43.12M — | 0 | -$0.01 — | ||
Covalon
CVALF
US
|
$1.56 — |
+2.63
|
$43.08M — | $800.00 — | $1.54 — | $1.54 — | $43.08M — | 39.00 | $0.04 — | ||
|
Nutriband
NTRB
US
|
$3.52 — |
+3.23
|
$42.79M — | $4.88K — | $3.41 — | $3.53 — | $42.79M — | 0 | -$2.58 — | ||
|
Victory Square
VSQTF
US
|
$0.41 — |
-4.09
|
$42.73M — | $59.50K — | $0.41 — | $0.46 — | $42.73M — | 10.25 | $0.04 — | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
+4.55
|
¥6B 42.39M USD | ¥28M 186.97K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
Radnostix
INIS
US
|
$0.08 — |
+14.29
|
$42.33M — | $81.30K — | $0.07 — | $0.08 — | $42.33M — | 0 | $0.00 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 17.49K 21.93K USD | CHF 0.87 1.09 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.71
|
$42.09M — | $525.25K — | $0.74 — | $0.79 — | $42.09M — | 0 | -$0.56 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.26 0.17 USD |
0
|
A$63.30M 41.89M USD | A$1.02M 676.08K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$63.30M 41.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.90 0.35 USD |
-3.95
|
NT$1.30B 41.42M USD | NT$34.00K 1.08K USD | NT$10.90 0.35 USD | NT$11.35 0.36 USD | NT$1.30B 41.42M USD | 0 | -NT$1.70 -0.05 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.27
|
¥6B 41.25M USD | ¥837K 5.65K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
TELA Bio
TELA
US
|
$0.91 — |
-3.19
|
$40.83M — | $167.96K — | $0.88 — | $0.94 — | $40.83M — | 0 | -$0.79 — | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 54.45M 40.81M USD | SGD 65.30K 48.94K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 54.45M 40.81M USD | 5.91 | SGD 0.06 0.04 USD | ||
Precipio
PRPO
US
|
$22.63 — |
-0.13
|
$40.45M — | $11.96K — | $22.16 — | $23.17 — | $40.45M — | 0 | -$0.45 — | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+2.41
|
$40.45M — | $1.07M — | $0.31 — | $0.35 — | $40.45M — | 0 | -$0.38 — | ||
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 190.02M 40.4M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 190.02M 40.4M USD | 21.16 | MYR 0.03 0.006 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.18 1.36 USD |
-1.26
|
€34.80M 40.17M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €34.80M 40.17M USD | 0 | -€0.33 -0.3 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.17 1.35 USD |
-2.5
|
€34.65M 40M USD | €138.79K 160.21K USD | €1.13 1.3 USD | €1.20 1.39 USD | €34.65M 40M USD | 0 | -€0.33 -0.3 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$307.57M 39.33M USD | HK$3.80M 485.88K USD | HK$0.06 0.0072 USD | HK$0.07 0.0090 USD | HK$307.57M 39.33M USD | 0 | -HK$0.01 -0.001 USD | ||
PetMed Express
PETS
US
|
$1.84 — |
+6.98
|
$39.31M — | $140.46K — | $1.71 — | $1.85 — | $39.31M — | 0 | -$2.74 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$59.03M 39.07M USD | A$238.56K 157.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
RenovoRx
RNXT
US
|
$0.86 — |
+1.63
|
$38.99M — | $260.18K — | $0.85 — | $0.87 — | $38.99M — | 0 | -$0.33 — | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.49 USD |
+2.37
|
€33.57M 38.75M USD | €37.66K 43.48K USD | €1.29 1.48 USD | €1.32 1.52 USD | €33.57M 38.75M USD | 0 | -€0.01 -0.01 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 51.15M 38.34M USD | SGD 10.10K 7.57K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 51.15M 38.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$296.05M 37.85M USD | HK$94.00K 12.02K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$296.05M 37.85M USD | 11.14 | HK$0.07 0.008 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.13M 37.81M USD | A$557.67K 369.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
111
YI
US
|
$4.28 — |
-1.83
|
$37.65M — | $47.89K — | $4.25 — | $4.80 — | $37.65M — | 0 | -$7.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||