Page de résultats 12 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1311	AstraAI ASTRA	$1.6 ₿0.000042	-7.44	$15.94M ₿0	$1.76 ₿0.000044	$1.54 ₿0.000042	$333.83K ₿0.23	$15.94M ₿428.51	$15.94M ₿0
1312	MANEKI MANEKI	$0.00179	-6.12	$15.88M	$0.001971	$0.001783	$10.77M	$15.93M	$15.88M
1313	Thena THE	$0.2878 ₿0.0000075	-4.98	$15.88M ₿209.47	$0.3188 ₿0.0000078	$0.2878 ₿0.0000074	$21.08M ₿16.64	$73.33M ₿1.14K	$15.88M ₿209.47
1315	Soil SOIL	$0.4503 ₿0.000042	-6.16	$15.74M ₿298.31	$0.4843 ₿0.000045	$0.4501 ₿0.000038	$139.09K ₿10.9	$45.04M ₿4.24K	$15.74M ₿298.31
1316	Impossible Finance Launchpad IDIA	$0.02104 ₿0.0000011	-0.70	$15.75M ₿827.24	$0.02135 ₿0.0000011	$0.02084 ₿0.0000010	$2.03K ₿1.17	$21.04M ₿1.11K	$15.75M ₿827.24
1317	Wrapped Mantle WMNT	$0.7275 ₿0.000018	-1.06	$15.7M ₿0	$0.7487 ₿0.000019	$0.7251 ₿0.000018	$312.78K ₿115.54	$15.7M	$15.7M ₿0
1319	Xandeum XAND	$0.01166	-5.88	$15.67M	$0.01259	$0.01154	$4.72K	$46.85M	$15.67M
1320	ECOx ECOX	$0.03154 ₿0.0000029	-1.50	$15.62M ₿768.69	$0.03298 ₿0.0000029	$0.03034 ₿0.0000027	$25.88K ₿0.32	$31.49M ₿2.94K	$15.62M ₿768.69
1321	AdEx ADX	$0.1053 ₿0.0000039	-3.98	$15.59M ₿571.75	$0.113 ₿0.0000042	$0.1042 ₿0.0000039	$9.8M ₿150.67	$15.81M ₿595.38	$15.59M ₿571.75
1322	Aki Network AKI	$0.009239 ₿0.00000024	-5.23	$15.58M ₿0	$0.009989 ₿0.00000026	$0.009041 ₿0.00000024	$1.59M ₿33.09	$18.48M	$15.58M ₿0
1323	Alpha Fi ALPHA	$1.72	-1.85	$15.57M	$1.92	$1.69	$190.86K	$17.16M	$15.57M
1326	Token dForce USD USX	$0.997 ₿0.000015	0.28	$15.41M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$36.35K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1327	Nexera NXRA	$0.01616 ₿0.0000031	-0.43	$15.42M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$79.77K ₿19.38	$32.35M ₿2.68K	$15.42M ₿2.49K
1328	Hacken Token HAI	$0.01843 ₿0.0000011	-1.18	$15.36M ₿722.13	$0.01893 ₿0.0000011	$0.01841 ₿0.0000010	$536.34K ₿4.66	$18.43M ₿1.12K	$15.36M ₿722.13
1329	EverValue Coin EVA	$0.9848	0.46	$15.34M	$0.9966	$0.9697	$17.56K	$18.47M	$15.34M
1330	Aura BAL AURABAL	$4.19 ₿0.00019	-6.64	$15.33M ₿704.77	$4.63 ₿0.00019	$4.18 ₿0.00019	$49.53K ₿0.13	$15.33M ₿704.77	$15.33M ₿704.77
1333	Cronos zkEVM CRO ZKCRO	$0.1019	-2.58	$15.23M	$0.1059	$0.09864	$190.75	$15.23M	$15.23M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Port3 Network PORT3	$0.02991 ₿0.0000032	-1.39	$15.22M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$6.59M ₿90.34	$29.88M ₿3.26K	$15.22M ₿353.92
1335	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1336	WeatherXM WXM	$0.241	-6.65	$15.19M	$0.2625	$0.2382	$54.02K	$24.11M	$15.19M
1337	Cornucopias COPI	$0.01478 ₿0.0000010	-4.28	$15.19M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$129.71K ₿9.16	$56.78M ₿4.13K	$15.19M ₿935.82
1338	The Doge NFT DOG	$0.001136 ₿0.00000023	-2.67	$15.12M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$198.1K ₿55.01	$19.28M ₿3.98K	$15.12M ₿3.5K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1646 ₿0.0000015	$0.1533 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1340	Pixer Eternity PXT	$0.007001 ₿0.00000028	0.87	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.006901 ₿0.00000027	$101.22K ₿1.66	$70.01M ₿2.85K	$15.07M ₿7.87
1344	COCA COCA	$0.1322	-0.40	$14.98M	$0.1333	$0.1319	$553.97K	$131.98M	$14.98M
1345	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.61	$14.99M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$53.04K ₿82.44	$154.83M ₿25.38K	$14.99M ₿24.34K
1348	Dione DIONE	$0.001472 ₿0.00000026	-7.22	$14.94M ₿2.5K	$0.001587 ₿0.00000027	$0.001441 ₿0.00000024	$252.76K ₿64.88	$19.78M ₿2.62K	$14.94M ₿2.5K
1349	BLUB BLUB	$0.00000004454	-1.60	$14.9M	$0.00000004871	$0.00000004403	$335.37K	$18.74M	$14.9M
1350	Litentry LIT	$0.3292 ₿0.000020	0.50	$14.87M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$147.57K ₿41.35	$32.93M ₿2.05K	$14.87M ₿1.02K
1351	Penpie PNP	$2.82 ₿0.000068	-2.88	$14.85M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$3.52K ₿5.25	$28.22M ₿683.99	$14.85M ₿313.31
1353	SUKU SUKU	$0.03342 ₿0.0000032	2.82	$14.77M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$362.03K ₿104.01	$50.26M ₿4.99K	$14.77M ₿765.22
1354	YieldNest Restaked ETH YNETH	$2,459.14	-5.80	$14.74M	$2,651.53	$2,423.19	$230.8	$14.74M	$14.74M
1356	Carrot CRT	$108.34	0.02	$14.7M	$108.36	$108.29	$17.39K	$14.7M	$14.7M
1357	Hoppy HOPPY	$0.00003496	0.67	$14.71M	$0.00003983	$0.00003441	$3.06M	$14.71M	$14.71M
1358	Lion Cat LCAT	$0.0366	5.05	$14.74M	$0.04334	$0.03461	$253.15K	$22.03M	$14.74M
1359	Biswap BSW	$0.02956 ₿0.0000016	-5.56	$14.77M ₿838.72	$0.03252 ₿0.0000017	$0.02959 ₿0.0000016	$27.42M ₿89.11	$17.07M ₿969.69	$14.77M ₿838.72
1360	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1361	Penumbra UM	$0.4069	-1.14	$14.66M	$0.414	$0.4064	$1.87K	$40.71M	$14.66M
1362	Dinero DINERO	$0.02031	-2.36	$14.66M	$0.02405	$0.02016	$119.36K	$25.29M	$14.66M
1364	Alchemix USD ALUSD	$0.9867 ₿0.000014	0.01*	$14.62M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$327.06K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1365	Persistence XPRT	$0.06425 ₿0.0000045	8.80	$14.59M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.45M ₿6.88	$14.67M ₿924.05	$14.59M ₿918.58
1366	Leash LEASH	$135.71 ₿0.0071	-5.92	$14.59M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.42M ₿31.44	$14.6M ₿773.16	$14.59M ₿772.97
1368	Fracton Protocol FT	$0.1662 ₿0.000030	2.47	$14.57M ₿0	$0.1678 ₿0.000031	$0.1612 ₿0.000030	$13.42K ₿10.94	$16.65M ₿3.06K	$14.57M ₿0
1369	CHEQD Network CHEQ	$0.01586 ₿0.0000012	-0.47	$14.52M ₿900.95	$0.01612 ₿0.0000012	$0.01579 ₿0.0000010	$233.53K ₿5.42	$19.59M ₿1.39K	$14.52M ₿900.95
1370	Cloud CLOUD	$0.08061	-7.15	$14.51M	$0.08723	$0.08049	$2.02M	$80.62M	$14.51M
1371	ChainSwap CSWAP	$0.01516 ₿0.0000019	-5.23	$14.46M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$44.4K ₿40.57	$15.17M ₿1.9K	$14.46M ₿0
1372	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$14.4M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$13.89M ₿1.13K	$14.4M	$14.4M ₿0
1373	Volt Inu VOLT	$0.0000002319 ₿0.0000000000076	-4.19	$14.44M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002311 ₿0.0000000000076	$248.54K ₿68.96	$16M ₿530.22	$14.44M ₿478.45
1375	Foxsy AI FOXSY	$0.02133	-6.21	$14.38M	$0.02333	$0.02115	$862.96K	$42.18M	$14.38M
1376	Cross The Ages CTA	$0.02877	0.22	$14.36M	$0.02885	$0.02823	$129.05K	$14.39M	$14.36M
1377	Rupiah Token IDRT	$0.00005993 ₿0.00000000091	-2.27	$14.33M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.79K ₿6.06	$14.33M ₿173.19	$14.33M ₿173.19
1379	WazirX WRX	$0.03134 ₿0.0000045	-2.50	$14.31M ₿1.91K	$0.03301 ₿0.0000045	$0.03103 ₿0.0000041	$45.23K ₿0.76	$31.35M ₿4.19K	$14.31M ₿1.91K
1380	PIVX PIVX	$0.154 ₿0.0000068	-6.13	$14.33M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.2M ₿63.8	$14.33M ₿560.3	$14.33M ₿560.3
1381	CEEK Smart VR Token CEEK	$0.01473 ₿0.0000010	-1.96	$14.24M ₿910.32	$0.01578 ₿0.0000010	$0.0147 ₿0.0000010	$924.89K ₿38.25	$14.71M ₿1.05K	$14.24M ₿910.32
1383	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-1.42	$14.2M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$290.82K ₿8.33	$32.01M ₿1.66K	$14.2M ₿723.15
1384	JumpToken JMPT	$0.9934 ₿0.000014	-0.52	$14.22M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.39K ₿0.02	$30.68M ₿445.88	$14.22M ₿203.75
1385	GameFi GAFI	$1.29 ₿0.00013	-0.35	$14.17M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$61.8K ₿2.4	$19.36M ₿2.07K	$14.17M ₿1.51K
1387	Mother Iggy MOTHER	$0.0143	-0.72	$14.11M	$0.01586	$0.01416	$3.19M	$14.11M	$14.11M
1388	Trias Token TRIAS	$1.41 ₿0.00016	2.57	$14.23M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$633.38K ₿25.34	$14.23M ₿1.67K	$14.23M ₿1.67K
1389	KRYLL KRL	$0.3551 ₿0.000013	0.12	$14.08M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$208.39K ₿15.88	$17.55M ₿662.75	$14.08M ₿490.29
1390	AMO Coin AMO	$0.0006624 ₿0.000000013	-3.13	$14.04M ₿256.9	$0.0007066 ₿0.000000014	$0.0006589 ₿0.000000013	$430.01K ₿2.06	$14.04M ₿285.15	$14.04M ₿256.9
1391	RabBitcoin RBTC	$0.0000011	0.55	$13.98M	$0.00000112	$0.000001089	$468.04K	$23.14M	$13.98M
1392	American Coin USA	$0.000001199	-5.79	$13.91M	$0.000001349	$0.00000119	$408.93K	$13.91M	$13.91M
1395	Helium IOT IOT	$0.0005789 ₿0.000000018	-4.06	$14.1M ₿458.76	$0.0006161 ₿0.000000019	$0.0005701 ₿0.000000017	$7.41K ₿0.42	$115.86M ₿3.62K	$14.1M ₿458.76
1396	Sturdy STRDY	$0.6672 ₿0.000015	-8.47	$13.82M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$119.99K ₿2.05	$66.75M ₿1.5K	$13.82M ₿76.02
1397	Fantom Bomb BOMB	$0.02817 ₿0.00000038	-2.42	$13.75M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$52.92K ₿5.26	$13.75M	$13.75M ₿0
1398	Planet IX IXT	$0.09935 ₿0.0000015	-1.68	$13.71M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$48.89K ₿4.2	$15.23M ₿241.76	$13.71M ₿175.01
1399	Koma Inu KOMA	$0.02275	-8.41	$13.79M	$0.02638	$0.02275	$9.22M	$13.79M	$13.79M
1400	Silo Finance [OLD] SILO	$0.04282 ₿0.0000014	-9.37	$13.78M ₿455.88	$0.04725 ₿0.0000015	$0.04251 ₿0.0000014	$58.63K ₿0.33	$42.83M ₿1.48K	$13.78M ₿455.88
1401	Wagmi WAGMI	$0.0076 ₿0.00000019	-1.95	$13.77M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.21M ₿5.7	$39.65M	$13.77M ₿303.09
1402	f(x) Coin FX	$0.2078 ₿0.0000028	14.35	$13.76M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.02M ₿39.52	$13.76M ₿2.03K	$13.76M ₿2.03K
1403	Cryptex Finance CTX	$1.84 ₿0.000066	0.97	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.16M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1404	Guild of Guardians GOG	$0.01849 ₿0.0000025	-1.23	$13.68M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$728.08K ₿27.1	$18.5M ₿2.56K	$13.68M ₿1.42K
1405	Masa MASA	$0.02467	-7.26	$13.81M	$0.02831	$0.02467	$3.8M	$38.86M	$13.81M
1406	Beethoven X BEETS-LEGACY	$0.05833 ₿0.00000070	-0.45	$13.65M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$10.6 ₿0.19	$14M ₿159	$13.65M ₿128.96
1407	FIO Protocol FIO	$0.01684 ₿0.00000066	-4.75	$13.69M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.27M ₿100.74	$16.89M ₿665.36	$13.69M ₿481.58
1408	Pirate Nation Token PIRATE	$0.06669	0.17	$13.61M	$0.07201	$0.06581	$2.41M	$65.81M	$13.61M
1409	Patriot PATRIOT	$0.001362	-8.83	$13.58M	$0.001607	$0.001278	$295.66K	$13.58M	$13.58M
1410	AEROBUD AEROBUD	$0.01359	1.01	$13.59M	$0.01471	$0.01292	$287.36K	$13.59M	$13.59M
1412	Quiztok QTCON	$0.00121 ₿0.000000032	-1.51	$13.53M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$533.46K ₿5.17	$14.53M ₿390.42	$13.53M ₿206
1413	COCO COIN COCO	$0.0003946	6.18	$13.49M	$0.0004038	$0.0003005	$541.5K	$13.49M	$13.49M
1414	OPEN Ticketing Ecosystem OPN	$0.0005522 ₿0.000000045	-6.25	$12.66M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$80.96K ₿5.25	$12.66M ₿284.09	$12.66M ₿284.09
1415	Houdini Swap LOCK	$0.1432 ₿0.000012	-5.96	$13.46M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.46K ₿10.26	$13.46M ₿1.19K	$13.46M ₿384.21
1416	Tensorplex Staked TAO STTAO	$488.06 ₿0.0092	-5.26	$13.41M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$138.23K ₿3.54	$13.41M ₿226.01	$13.41M ₿226.01
1417	LinqAI LNQ	$0.0552 ₿0.0000024	1.31	$13.32M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$815.34K ₿4.63	$49.55M ₿2.45K	$13.32M ₿367.77
1418	Wrapped gBera WGBERA	$2.94	-6.14	$13.35M	$3.24	$2.94	$282.53K	$13.35M	$13.35M
1419	Cult DAO CULT	$0.00000327 ₿0.000000000066	-3.29	$13.29M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$53.54K ₿14.12	$16.32M ₿328.57	$13.29M ₿280.55
1421	pSTAKE Finance PSTAKE	$0.02633 ₿0.0000017	34.79	$12.92M ₿814.07	$0.02918 ₿0.0000019	$0.01953 ₿0.0000017	$8.95M ₿18.89	$12.92M ₿884.86	$12.92M ₿814.07
1422	Propbase PROPS	$0.03197 ₿0.0000028	-2.01	$13.14M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.64M ₿17.69	$38.31M ₿3.47K	$13.14M ₿995.45
1424	aixCB by Virtuals AIXCB	$0.01317	-0.11	$13.12M	$0.01565	$0.01284	$107.83K	$13.12M	$13.12M
1425	KYVE Network KYVE	$0.01425 ₿0.0000012	0.96	$13.06M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$104.68K ₿0.55	$17.15M ₿1.39K	$13.06M ₿678.3
1427	Ellipsis EPS	$0.01862 ₿0.00000043	-1.29	$13.01M ₿306.85	$0.01909 ₿0.00000043	$0.01858 ₿0.00000042	$42.18 ₿0.01	$13.48M ₿317.94	$13.01M ₿306.85
1428	Counterparty XCP	$5 ₿0.00016	0.39	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1429	sUSD (Optimism) SUSD	$0.9618	0.69	$12.94M	$0.9681	$0.9536	$386.45K	$12.94M	$12.94M
1432	Tranchess CHESS	$0.06433 ₿0.0000038	-5.32	$12.91M ₿593.76	$0.07239 ₿0.0000039	$0.06432 ₿0.0000037	$4.92M ₿62.03	$19.3M ₿1.14K	$12.91M ₿593.76
1433	flexUSD FLEXUSD	$0.07749 ₿0.0000046	-0.16	$12.9M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$94.9 ₿0	$12.9M ₿774.83	$12.9M ₿774.83
1435	DEXTF DEXTF	$0.1953 ₿0.0000035	4.10	$12.86M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$212.77K ₿1.67	$19.54M ₿357.11	$12.86M ₿235.01
1436	Equilibria Finance EQB	$0.3817 ₿0.000010	-4.30	$12.87M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$53.7K ₿1	$38.19M ₿1.09K	$12.87M ₿314.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}