Page de résultats 12 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Alchemix USD ALUSD	$0.9851 ₿0.000014	-0.23	$14.54M ₿2.43K	$0.9917 ₿0.000014	$0.9838 ₿0.000013	$218.87K ₿3.85	$14.54M ₿2.43K	$14.54M ₿2.43K
1384	Opulous OPUL	$0.02911 ₿0.0000034	-9.71	$14.57M ₿1.56K	$0.03244 ₿0.0000038	$0.0287 ₿0.0000033	$790.1K ₿45.45	$14.57M ₿1.71K	$14.57M ₿1.56K
1385	Wrapped Mantle WMNT	$0.6679 ₿0.000018	-1.37	$14.49M ₿0	$0.6842 ₿0.000019	$0.668 ₿0.000018	$374.05K ₿115.54	$14.49M	$14.49M ₿0
1386	Cratos CRTS	$0.0002288 ₿0.000000016	-1.34	$14.38M ₿953.52	$0.0002342 ₿0.000000019	$0.0002263 ₿0.000000014	$502.47K ₿7.93	$22.87M ₿1.64K	$14.38M ₿953.52
1387	Singularry SINGULARRY	$0.0144	12.86	$14.45M	$0.01496	$0.01276	$66.75K	$14.45M	$14.45M
1390	XBorg XBG	$0.06706	-5.77	$14.51M	$0.07262	$0.06693	$188.02K	$67.51M	$14.51M
1391	Leash LEASH	$132.69 ₿0.0071	-0.96	$14.26M ₿772.97	$139.48 ₿0.0075	$130.93 ₿0.0071	$1.55M ₿31.44	$14.26M ₿773.16	$14.26M ₿772.97
1392	AEROBUD AEROBUD	$0.01426	-0.95	$14.26M	$0.01488	$0.01419	$239.35K	$14.26M	$14.26M
1393	Cornucopias COPI	$0.01383 ₿0.0000010	1.13	$14.28M ₿935.82	$0.01404 ₿0.0000010	$0.01367 ₿0.0000010	$197.01K ₿9.16	$53.12M ₿4.13K	$14.28M ₿935.82
1394	Fulcrom FUL	$0.00677 ₿0.00000017	-0.46	$14.24M ₿306.1	$0.006952 ₿0.00000018	$0.006754 ₿0.00000017	$39.17K ₿0.42	$135.54M ₿3.45K	$14.24M ₿306.1
1395	Rupiah Token IDRT	$0.0000614 ₿0.00000000091	-0.23	$14.18M ₿173.19	$0.00006161 ₿0.00000000091	$0.00006124 ₿0.00000000087	$3.68K ₿6.06	$14.18M ₿173.19	$14.18M ₿173.19
1396	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.79	$14.16M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$358.21K ₿8.33	$31.92M ₿1.66K	$14.16M ₿723.15
1397	Tranchess CHESS	$0.07084 ₿0.0000038	-12.25	$14.17M ₿593.76	$0.08123 ₿0.0000039	$0.0703 ₿0.0000037	$12.62M ₿62.03	$21.26M ₿1.14K	$14.17M ₿593.76
1399	Bityuan BTY	$0.0205 ₿0.000018	-7.76	$13.98M ₿0	$0.02224 ₿0.	$0.02049 ₿0.	$415.08K ₿0	$13.98M	$13.98M ₿0
1400	Komodo KMD	$0.09982 ₿0.0000068	-1.79	$14.05M ₿948.97	$0.1049 ₿0.0000071	$0.09975 ₿0.0000067	$3.43M ₿39.93	$14.05M ₿1.36K	$14.05M ₿948.97
1401	Blockasset BLOCK	$0.07013 ₿0.0000024	-1.80	$13.96M ₿587.91	$0.07351 ₿0.0000025	$0.07013 ₿0.0000019	$254.7K ₿6.19	$22.44M ₿775.19	$13.96M ₿587.91
1403	Bridged Wrapped Bitcoin (StarkGate) WBTC	$108,183 ₿1.00047	-1.70	$13.89M ₿0	$110,596 ₿1.015	$108,180 ₿0.98	$89.45K ₿10.65	$13.9M	$13.89M ₿0
1404	Fantom Bomb BOMB	$0.029 ₿0.00000038	0.08	$14.08M ₿0	$0.02995 ₿0.00000039	$0.02856 ₿0.00000037	$25.51K ₿5.26	$14.08M	$14.08M ₿0
1405	AMO Coin AMO	$0.0006527 ₿0.000000013	-1.57	$13.83M ₿256.9	$0.0006703 ₿0.000000014	$0.0006476 ₿0.000000013	$113.26K ₿2.06	$13.83M ₿285.15	$13.83M ₿256.9
1406	Litentry LIT	$0.3112 ₿0.000020	-1.54	$14.03M ₿1.02K	$0.3231 ₿0.000021	$0.3084 ₿0.000020	$13.46K ₿41.35	$31.07M ₿2.05K	$14.03M ₿1.02K
1407	Bytecoin BCN	$0.0000749 ₿0.00000000048	-0.26	$13.78M ₿88.35	$0.00009692 ₿0.00000000048	$0.00004619 ₿0.00000000046	$14.65K ₿0.25	$13.79M ₿88.38	$13.78M ₿88.35
1408	Metis Bridged WETH (Metis Andromeda) WETH	$2,798.09	1.10	$13.81M	$2,866.83	$2,743.59	$244.36K	$13.81M	$13.81M
1409	WUFFI WUF	$0.0000001648	-0.15	$13.78M	$0.000000166	$0.0000001645	$18.27K	$13.78M	$13.78M
1410	Department Of Government Efficiency DOGE	$0.01401	5.69	$13.69M	$0.0149	$0.01307	$2.24M	$13.69M	$13.69M
1411	Hacken Token HAI	$0.0165 ₿0.0000011	-1.43	$13.77M ₿722.13	$0.01701 ₿0.0000011	$0.01625 ₿0.0000010	$203.87K ₿4.66	$16.52M ₿1.12K	$13.77M ₿722.13
1412	DeFiPulse Index DPI	$105.59 ₿0.0019	-1.23	$13.87M ₿399.19	$111.32 ₿0.0020	$105.33 ₿0.0018	$94.41K ₿1.43	$13.87M ₿399.19	$13.87M ₿399.19
1413	AdEx ADX	$0.09407 ₿0.0000039	-3.81	$13.97M ₿571.75	$0.09874 ₿0.0000042	$0.09426 ₿0.0000039	$7.48M ₿150.67	$14.17M ₿595.38	$13.97M ₿571.75
1414	Vestra DAO VSTR	$0.0101	1.18	$13.96M	$0.01051	$0.00987	$56.23K	$507.87M	$13.96M
1416	OX Coin OX	$0.001643 ₿0.00000019	24.51	$13.61M ₿725.78	$0.002075 ₿0.00000020	$0.001259 ₿0.00000018	$760.08K ₿4.23	$13.61M ₿725.78	$13.61M ₿725.78
1417	Aki Network AKI	$0.008368 ₿0.00000024	-9.97	$14.12M ₿0	$0.009504 ₿0.00000026	$0.008216 ₿0.00000024	$261.7K ₿33.09	$16.75M	$14.12M ₿0
1418	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5723 ₿0.0000052	$0.506 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1419	KRYLL KRL	$0.3423 ₿0.000013	-0.35	$13.64M ₿490.29	$0.3461 ₿0.000013	$0.3404 ₿0.000013	$196.92K ₿15.88	$16.92M ₿662.75	$13.64M ₿490.29
1421	Carrot CRT	$108.67	-0.05	$13.61M	$108.79	$108.63	$52.27K	$13.61M	$13.61M
1422	SUKU SUKU	$0.03097 ₿0.0000032	-0.37	$13.65M ₿765.22	$0.03161 ₿0.0000034	$0.03061 ₿0.0000016	$204.99K ₿104.01	$46.45M ₿4.99K	$13.65M ₿765.22
1423	Masa MASA	$0.0246	2.75	$13.76M	$0.02616	$0.02133	$6.09M	$38.75M	$13.76M
1424	Voxies VOXEL	$0.05796 ₿0.0000045	-3.08	$13.67M ₿788.95	$0.06031 ₿0.0000049	$0.05791 ₿0.0000045	$7.01M ₿112	$17.39M ₿1.37K	$13.67M ₿788.95
1425	GameFi GAFI	$1.23 ₿0.00013	0.25	$13.51M ₿1.51K	$1.25 ₿0.00014	$1.23 ₿0.00013	$156.64K ₿2.4	$18.46M ₿2.07K	$13.51M ₿1.51K
1427	Quiztok QTCON	$0.001208 ₿0.000000032	0.11	$13.5M ₿206	$0.00123 ₿0.000000034	$0.001198 ₿0.000000032	$153.96K ₿5.17	$14.5M ₿390.42	$13.5M ₿206
1428	DEXTF DEXTF	$0.2077 ₿0.0000035	0.92	$13.67M ₿235.01	$0.2144 ₿0.0000039	$0.2057 ₿0.0000034	$192.73K ₿1.67	$20.78M ₿357.11	$13.67M ₿235.01
1430	LooksRare LOOKS	$0.01371 ₿0.0000024	-4.96	$13.63M ₿2.48K	$0.01473 ₿0.0000025	$0.01374 ₿0.0000022	$1.89M ₿320.02	$13.63M ₿2.48K	$13.63M ₿2.48K
1431	SpaceChain (ERC-20) SPC	$0.03307 ₿0.00000015	1.06	$13.44M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$12.01K ₿0.67	$19.96M ₿92.26	$13.44M ₿61.7
1432	Thena THE	$0.2453 ₿0.0000075	-0.85	$13.54M ₿209.47	$0.2539 ₿0.0000078	$0.2434 ₿0.0000074	$12.59M ₿16.64	$63.07M ₿1.14K	$13.54M ₿209.47
1434	Alpha Fi ALPHA	$1.46	-3.82	$13.45M	$1.55	$1.46	$23.79K	$14.62M	$13.45M
1435	Based ETH BSDETH	$2,882.38 ₿0.050	1.09	$13.45M ₿0	$2,965.06 ₿0.052	$2,841.11 ₿0.050	$774.96K ₿5.57	$13.45M	$13.45M ₿0
1436	Zenrock ROCK	$0.07574	-0.25	$13.63M	$0.0944	$0.07407	$196.14K	$75.7M	$13.63M
1437	BOB BOB	$0.6524	-7.48	$13.7M	$0.7273	$0.6274	$72.31K	$13.7M	$13.7M
1438	THORSwap THOR	$0.06838 ₿0.0000041	-1.97	$13.42M ₿717.76	$0.07084 ₿0.0000042	$0.06759 ₿0.0000041	$52.82K ₿2.54	$19.23M ₿1.75K	$13.42M ₿717.76
1439	TOPIA TOPIA	$0.009282 ₿0.0000010	-5.78	$13.33M ₿909.09	$0.0105 ₿0.0000011	$0.009276 ₿0.0000010	$86.01K ₿5.14	$46.41M ₿5.16K	$13.33M ₿909.09
1441	Equilibria Finance EQB	$0.3939 ₿0.000010	-1.24	$13.37M ₿314.25	$0.4187 ₿0.000011	$0.3934 ₿0.000010	$70.6K ₿1	$39.51M ₿1.09K	$13.37M ₿314.25
1442	AION 5100 AION	$0.6331	-12.69	$13.3M	$0.7848	$0.6287	$250.08K	$13.3M	$13.3M
1443	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.08	$13.19M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$6.78M ₿1.13K	$13.19M	$13.19M ₿0
1444	Otherworld OWN	$0.3999	56.09	$14.14M	$0.3999	$0.2325	$111.35K	$399.99M	$14.14M
1445	Persistence XPRT	$0.0579 ₿0.0000045	-5.43	$13.16M ₿918.58	$0.0616 ₿0.0000046	$0.05796 ₿0.0000045	$5.21M ₿6.88	$13.32M ₿924.05	$13.16M ₿918.58
1447	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1448	The Root Network ROOT	$0.005821 ₿0.00000097	38.63	$13.22M ₿0	$0.006577 ₿0.0000010	$0.00419 ₿0.00000093	$7.76M ₿212.3	$69.68M ₿11.54K	$13.22M ₿0
1449	PIVX PIVX	$0.1409 ₿0.0000068	-3.43	$13.22M ₿560.3	$0.1467 ₿0.0000071	$0.1409 ₿0.0000068	$2.14M ₿63.8	$13.22M ₿560.3	$13.22M ₿560.3
1450	Cryptex Finance CTX	$1.75 ₿0.000066	3.48	$13.12M ₿383.05	$1.76 ₿0.000069	$1.67 ₿0.000064	$9.59M ₿10.89	$17.55M ₿667.6	$13.12M ₿383.05
1451	Bitcoin Gold BTG	$0.7441 ₿0.00066	6.05	$13.03M ₿11.74K	$0.7442 ₿0.00069	$0.7017 ₿0.00066	$3.64K ₿197.93	$13.03M ₿14.07K	$13.03M ₿11.74K
1452	Ellipsis EPS	$0.01868 ₿0.00000043	-0.56	$13.05M ₿306.85	$0.01891 ₿0.00000043	$0.01868 ₿0.00000042	$58.49 ₿0.01	$13.52M ₿317.94	$13.05M ₿306.85
1453	Pibble PIB	$0.0005397 ₿0.0000000092	10.83	$13.04M ₿202.33	$0.000546 ₿0.0000000097	$0.0004696 ₿0.0000000091	$20.21K ₿0.32	$16.03M ₿274.31	$13.04M ₿202.33
1454	Taraxa TARA	$0.002415 ₿0.00000014	-2.44	$13.13M ₿568.42	$0.002623 ₿0.00000014	$0.002414 ₿0.00000013	$473.34K ₿8.96	$26.03M ₿1.53K	$13.13M ₿568.42
1455	Penumbra UM	$0.3602	-0.98	$12.98M	$0.3642	$0.3602	$1.3K	$36.03M	$12.98M
1456	Jeff JEFF	$13.4	-1.56	$13.41M	$14.52	$13.3	$442.11K	$13.41M	$13.41M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	LOCK IN LOCKIN	$0.01335	29.26	$15.38M	$0.01989	$0.0103	$7.01M	$15.38M	$15.38M
1465	FIO Protocol FIO	$0.01593 ₿0.00000066	-4.15	$12.96M ₿481.58	$0.01678 ₿0.00000069	$0.01592 ₿0.00000065	$5.56M ₿100.74	$15.95M ₿665.36	$12.96M ₿481.58
1466	Biswap BSW	$0.02603 ₿0.0000016	-4.71	$12.99M ₿838.72	$0.02756 ₿0.0000017	$0.02603 ₿0.0000016	$15.8M ₿89.11	$15.02M ₿969.69	$12.99M ₿838.72
1467	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.54	$12.81M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$202.92K ₿0.56	$12.81M ₿334.67	$12.81M ₿334.67
1469	Volt Inu VOLT	$0.0000002058 ₿0.0000000000076	-1.21	$12.81M ₿478.45	$0.000000211 ₿0.0000000000083	$0.0000002042 ₿0.0000000000076	$903.57K ₿68.96	$14.2M ₿530.22	$12.81M ₿478.45
1470	Bellscoin BELLS	$0.2091 ₿0.0000076	-0.78	$12.71M ₿114.88	$0.2202 ₿0.0000091	$0.1986 ₿0.0000072	$860.66K ₿2.79	$12.71M ₿114.88	$12.71M ₿114.88
1471	SYMMIO SYMM	$0.04447	1.75	$12.76M	$0.04549	$0.04335	$13.37K	$20.22M	$12.76M
1472	Zcoin FIRO	$0.7349 ₿0.000028	-2.28	$12.76M ₿391.22	$0.7767 ₿0.000030	$0.7309 ₿0.000028	$538.4K ₿61.74	$12.76M ₿617.55	$12.76M ₿391.22
1473	Synternet SYNT	$0.01344	-2.29	$12.72M	$0.01396	$0.01332	$3.28M	$15.69M	$12.72M
1474	Lingo LINGO	$0.04897	-2.71	$12.68M	$0.05045	$0.04894	$676.35K	$12.68M	$12.68M
1475	Grumpy Cat Coin GRUMPY	$0.001403	15.31	$12.77M	$0.001687	$0.001186	$286.69K	$12.77M	$12.77M
1476	bitsCrunch Token BCUT	$0.02551 ₿0.0000034	-4.85	$12.65M ₿190.74	$0.02773 ₿0.0000035	$0.02542 ₿0.0000034	$1.51M ₿3.26	$25.52M ₿3.44K	$12.65M ₿190.74
1477	MemeFi MEMEFI	$0.001271	-5.42	$12.71M	$0.001356	$0.00127	$8.55M	$12.71M	$12.71M
1479	GME GME	$0.001839 ₿0.0000000069	-3.27	$12.66M ₿0	$0.002005 ₿0.0000000076	$0.001838 ₿0.0000000069	$6.52M ₿6.91	$12.66M ₿47.89	$12.66M ₿0
1480	Binance-Peg EOS EOS	$0.6323 ₿0.000015	6.29	$12.64M ₿0	$0.6952 ₿0.000015	$0.5889 ₿0.000014	$29.02K ₿0.34	$12.64M	$12.64M ₿0
1481	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1482	sUSD (Optimism) SUSD	$0.9592	0.06	$12.57M	$0.9736	$0.9525	$547.25K	$12.57M	$12.57M
1483	Wecan WECAN	$0.007255 ₿0.000000057	-1.64	$12.5M ₿99.56	$0.007587 ₿0.000000058	$0.007014 ₿0.000000053	$51.49K ₿0.34	$14.51M ₿115.62	$12.5M ₿99.56
1484	WEMIX Dollar WEMIX$	$0.8578 ₿0.000038	-7.57	$12.52M ₿410.77	$0.935 ₿0.	$0.8327 ₿0.	$136.43K ₿0	$12.52M ₿453.2	$12.52M ₿410.77
1486	bemo Staked TON STTON	$3.48 ₿0.00010	-2.21	$12.58M ₿0	$3.59 ₿0.00010	$3.45 ₿0.000094	$11.22K ₿2.03	$12.58M	$12.58M ₿0
1489	EthicHub ETHIX	$0.1764 ₿0.0000030	-1.17	$12.44M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$6.94K ₿0.01	$17.64M ₿304.82	$12.44M ₿214.89
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	JETT CRYPTO JETT	$0.2022	-1.02	$12.4M	$0.2053	$0.2019	$185.81K	$20.22M	$12.4M
1492	lmeow LMEOW	$0.01256 ₿0.00000031	8.27	$12.56M ₿313.62	$0.014 ₿0.00000041	$0.01105 ₿0.00000031	$242.34K ₿10.51	$12.56M ₿313.62	$12.56M ₿313.62
1493	Clash of Lilliput COL	$0.1521 ₿0.000011	-6.12	$12.36M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$29.65K ₿1.52	$150.62M ₿12.01K	$12.36M ₿985.26
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	SwissCheese SWCH	$0.2909 ₿0.000011	-5.73	$12.44M ₿211.92	$0.3122 ₿0.000011	$0.2884 ₿0.000010	$3.25M ₿8.94	$34.92M ₿1.39K	$12.44M ₿211.92
1497	Botto BOTTO	$0.2667 ₿0.000017	1.58	$12.5M ₿767.17	$0.2694 ₿0.000019	$0.2595 ₿0.000017	$181.35K ₿16.53	$25.03M ₿1.74K	$12.5M ₿767.17
1497	Scallop SCA	$0.1151 ₿0.000011	-16.15	$12.38M ₿0	$0.1386 ₿0.000012	$0.1151 ₿0.000011	$9.05M ₿101.88	$28.79M	$12.38M ₿0
1499	Osmosis allBTC BTC	$107,966 ₿1	-1.73	$12.27M	$110,336 ₿1	$107,978 ₿1	$2.75M	$12.27M	$12.27M
1500	CEEK Smart VR Token CEEK	$0.01266 ₿0.0000010	-2.14	$12.27M ₿910.32	$0.01307 ₿0.0000010	$0.01265 ₿0.0000010	$1.05M ₿38.25	$12.67M ₿1.05K	$12.27M ₿910.32
1501	Beefy.Finance BIFI	$153.36 ₿0.0060	1.76	$12.27M ₿488.28	$172.48 ₿0.0062	$149.1 ₿0.0057	$2.22M ₿53.67	$12.27M ₿488.28	$12.27M ₿488.28
1503	Samoyedcoin SAMO	$0.002567 ₿0.00000014	-0.40	$12.22M ₿622.21	$0.002659 ₿0.00000015	$0.002545 ₿0.00000014	$540.77K ₿16.53	$12.22M ₿706.6	$12.22M ₿622.21
1505	MANEKI MANEKI	$0.001376	-0.52	$12.2M	$0.001434	$0.001376	$7.79M	$12.24M	$12.2M
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.16	$12.17M	$1	$0.9965	$99.95K	$12.17M	$12.17M
1507	Nuvola Digital NVL	$0.7219	-2.21	$12.15M	$0.7486	$0.7219	$37.7K	$15.16M	$12.15M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}