$3.41T
Capitalisation boursière totale
$122.93B
Volume total
BTC 61.09%     ETH 9.32%
Prépondérance

Page de résultat 52 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vince Holding Corp  VNC1.SG $1.25 1.37 USD
+3.31
$0 0 USD $0 0 USD $1.21 1.32 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.53 1.67 USD
+1.67
$0 0 USD $0 0 USD $1.5 1.64 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $128 139.92 USD
-2.29
$0 0 USD $0 0 USD $128 139.92 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
-1.21
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $75.64 82.68 USD
-0.66
$0 0 USD $0 0 USD $75.64 82.68 USD $75.74 82.79 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.3599 0.4 USD
+3.43
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.58 1.73 USD
-0.25
$0 0 USD $0 0 USD $1.58 1.73 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.51 1.65 USD
-0.92
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $36.8 40.23 USD
-1.6
$0 0 USD $0 0 USD $36.8 40.23 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.88 5.33 USD
-6.15
$0 0 USD $0 0 USD $4.88 5.33 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.48 22.39 USD
-0.34
$0 0 USD $132 144.29 USD $20.33 22.22 USD $20.65 22.57 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.57 1.72 USD
-2.18
$0 0 USD $30 32.79 USD $1.56 1.7 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $48.07 52.54 USD
-0.46
$0 0 USD $25 27.33 USD $47.56 51.99 USD $48.07 52.54 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
-0.43
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
0
$0 0 USD $10 10.93 USD $6.3 6.89 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8699 0.95 USD
-1.69
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $133.35 145.77 USD
-1.73
$0 0 USD $0 0 USD $133.35 145.77 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.17 4.56 USD
-2.34
$0 0 USD $0 0 USD $4.17 4.56 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $94.06 102.82 USD
+0.06
$0 0 USD $0 0 USD $92.88 101.53 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $136.28 148.97 USD
-1.33
$0 0 USD $15 16.4 USD $136.28 148.97 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35 38.26 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.6 43.29 USD
-0.5
$0 0 USD $0 0 USD $39.4 43.07 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.7 80.56 USD
+0.5
$0 0 USD $0 0 USD $72.67 79.44 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $44 48.1 USD
-4.35
$0 0 USD $0 0 USD $44 48.1 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.4 26.67 USD
-2.01
$0 0 USD $0 0 USD $24.4 26.67 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $48.42 52.93 USD
-0.37
$0 0 USD $0 0 USD $48.38 52.89 USD $48.42 52.93 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.56 2.8 USD
+2.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $40.16 43.89 USD
+0.92
$0 0 USD $0 0 USD $39.58 43.26 USD $40.16 43.89 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $80.2 87.67 USD
+1.65
$0 0 USD $40 43.73 USD $78.2 85.48 USD $80.9 88.43 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.6 50.94 USD
-0.43
$0 0 USD $0 0 USD $46.35 50.67 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $59.18 64.69 USD
+0.34
$0 0 USD $0 0 USD $57.64 63.01 USD $59.18 64.69 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.07 0.07 USD
+3.91
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.31 3.62 USD
-2.65
$0 0 USD $0 0 USD $3.31 3.62 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $101 110.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $14 15.3 USD
-1.06
$0 0 USD $37 40.45 USD $13.95 15.25 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.34 2.56 USD
-2.5
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.67 0.73 USD
-5.04
$0 0 USD $0 0 USD $0.67 0.73 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
0
$0 0 USD $48 52.47 USD $28.4 31.05 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,241 1356.58 USD
+0.45
$0 0 USD $0 0 USD $1,231.5 1346.2 USD $1,241 1356.58 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14 15.3 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $130.5 142.65 USD
+0.15
$0 0 USD $0 0 USD $129.25 141.29 USD $130.5 142.65 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $76.31 83.42 USD
-0.37
$0 0 USD $70 76.52 USD $76.04 83.12 USD $76.31 83.42 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $114.45 125.11 USD
-0.65
$0 0 USD $0 0 USD $113.55 124.13 USD $114.45 125.11 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $98.5 107.67 USD
-0.51
$0 0 USD $0 0 USD $98 107.13 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.7 13.88 USD
+3.25
$0 0 USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3.02 3.3 USD
+0.27
$0 0 USD $0 0 USD $2.96 3.24 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $67.98 74.31 USD
-2.27
$0 0 USD $0 0 USD $67.98 74.31 USD $68.84 75.25 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.84 16.22 USD
+0.95
$0 0 USD $0 0 USD $14.64 16 USD $14.84 16.22 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.08999 0.1 USD
-12.5
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $60.5 66.13 USD
-2.42
$0 0 USD $0 0 USD $60.5 66.13 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.15 USD
-4.23
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.11 0.11 USD
+2.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $869.3 950.26 USD
-0.47
$0 0 USD $1 1.09 USD $861.8 942.06 USD $869.3 950.26 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $9.67 10.57 USD
+0.89
$0 0 USD $0 0 USD $9.5 10.38 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $437.55 478.3 USD
-1.89
$0 0 USD $45 49.19 USD $436.55 477.21 USD $443.5 484.81 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.4 0.44 USD
-1
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.89 44.7 USD
+0.86
$0 0 USD $294 321.38 USD $40.39 44.15 USD $40.91 44.72 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.13 0.14 USD
+8.7
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $312.9 342.04 USD
-0.14
$0 0 USD $45 49.19 USD $310.05 338.93 USD $313 342.15 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
-1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $42.6 46.57 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.47 2.7 USD
-1.2
$0 0 USD $0 0 USD $2.47 2.7 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.01 0.02 USD
-30.95
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.7 8.42 USD
-1.28
$0 0 USD $0 0 USD $7.7 8.42 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $132.42 144.75 USD
-1.13
$0 0 USD $0 0 USD $132.42 144.75 USD $132.8 145.17 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.42 17.95 USD
-1.68
$0 0 USD $140 153.04 USD $16.38 17.91 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.19 USD
-2.1
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.77 0.84 USD
+2.68
$0 0 USD $0 0 USD $0.75 0.81 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.38 0.41 USD
+6.21
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $87.5 95.65 USD
-1.2
$0 0 USD $0 0 USD $87.5 95.65 USD $88.01 96.21 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001899 0.0020 USD
-5
$0 0 USD $0 0 USD $0.001899 0.0020 USD $0.001899 0.0020 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $194.6 212.72 USD
+0.88
$0 0 USD $4 4.37 USD $191.7 209.55 USD $194.6 212.72 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.99 2.18 USD
+4.74
$0 0 USD $0 0 USD $1.89 2.07 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici