$3.39T
Capitalisation boursière totale
$95.45B
Volume total
BTC 61.51%     ETH 9.02%
Prépondérance

Page de résultat 52 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryder System Inc  RYD.SG $127 138.83 USD
-0.78
$0 0 USD $0 0 USD $127 138.83 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $75.16 82.16 USD
-0.63
$0 0 USD $0 0 USD $74.7 81.66 USD $75.16 82.16 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.72 2.97 USD
-2.16
$0 0 USD $0 0 USD $2.72 2.97 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.3599 0.39 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.65 USD
-4.03
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.55 1.69 USD
-2.15
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.5 1.63 USD
-1.16
$0 0 USD $0 0 USD $1.5 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $35.8 39.13 USD
-0.56
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $36.6 40.01 USD
-0.54
$0 0 USD $0 0 USD $36 39.35 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.76 5.2 USD
-2.46
$0 0 USD $0 0 USD $4.76 5.2 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $19.72 21.56 USD
-3.71
$0 0 USD $650 710.54 USD $19.72 21.56 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.66 1.81 USD
+5.41
$0 0 USD $2K 2.19K USD $1.57 1.72 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $48.15 52.63 USD
+0.18
$0 0 USD $0 0 USD $46.88 51.24 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
0
$0 0 USD $859 939 USD $6.3 6.89 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.88 0.96 USD
+1.15
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $132.55 144.9 USD
-0.6
$0 0 USD $0 0 USD $132.55 144.9 USD $133.95 146.43 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.21 4.6 USD
+0.96
$0 0 USD $0 0 USD $4.17 4.56 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $91.92 100.48 USD
-2.28
$0 0 USD $0 0 USD $91.92 100.48 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $133.94 146.41 USD
-1.72
$0 0 USD $52 56.84 USD $133.94 146.41 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.8 38.04 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.08 79.89 USD
-0.84
$0 0 USD $0 0 USD $72.74 79.51 USD $73.94 80.83 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $42.6 46.57 USD
-3.18
$0 0 USD $0 0 USD $42.6 46.57 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.05 26.29 USD
-1.43
$0 0 USD $0 0 USD $24.05 26.29 USD $24.45 26.73 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $50.6 55.31 USD
+4.5
$0 0 USD $0 0 USD $50.6 55.31 USD $51.3 56.08 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.52 2.75 USD
-1.56
$0 0 USD $0 0 USD $2.52 2.75 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.5 8.2 USD
+0.67
$0 0 USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $40.25 43.99 USD
+0.22
$0 0 USD $0 0 USD $40.25 43.99 USD $41.45 45.3 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $78.5 85.81 USD
-2.12
$0 0 USD $410 448.19 USD $77.5 84.72 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.35 50.67 USD
-0.54
$0 0 USD $0 0 USD $46.1 50.39 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $56.36 61.61 USD
-4.77
$0 0 USD $0 0 USD $56.36 61.61 USD $57.58 62.94 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
-3.01
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.31 3.62 USD
0
$0 0 USD $0 0 USD $3.31 3.62 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $101 110.41 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.8 15.09 USD
-1.43
$0 0 USD $400 437.25 USD $13.75 15.03 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.22 2.43 USD
-5.13
$0 0 USD $0 0 USD $2.22 2.43 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.65 0.71 USD
-3.29
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
0
$0 0 USD $900 983.82 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,222 1335.81 USD
-1.53
$0 0 USD $0 0 USD $1,222 1335.81 USD $1,222 1335.81 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.6 14.87 USD
-2.86
$0 0 USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $131.3 143.53 USD
+0.61
$0 0 USD $0 0 USD $129.45 141.51 USD $131.3 143.53 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $75.48 82.51 USD
-1.09
$0 0 USD $0 0 USD $75.48 82.51 USD $75.48 82.51 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $112.6 123.09 USD
-1.62
$0 0 USD $0 0 USD $112.6 123.09 USD $114.2 124.84 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $97.5 106.58 USD
-1.02
$0 0 USD $0 0 USD $97.5 106.58 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.8 13.99 USD
+0.79
$0 0 USD $11 12.02 USD $12.75 13.94 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
-2.65
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3 3.28 USD
-0.53
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $65.8 71.93 USD
-3.21
$0 0 USD $0 0 USD $65.8 71.93 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.46 15.81 USD
-2.56
$0 0 USD $0 0 USD $14.46 15.81 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.16 0.17 USD
+16.18
$0 0 USD $15.67K 17.13K USD $0.13 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
-1.9
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.75 7.38 USD
-2.17
$0 0 USD $30 32.79 USD $6.75 7.38 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $856.4 936.16 USD
-1.48
$0 0 USD $13 14.21 USD $856.4 936.16 USD $858.8 938.78 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.85 9.67 USD
-8.48
$0 0 USD $0 0 USD $8.83 9.65 USD $9.53 10.41 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $433.05 473.38 USD
-1.03
$0 0 USD $58 63.4 USD $431.35 471.52 USD $436.7 477.37 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.39 0.43 USD
-2.01
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.61 44.39 USD
-0.68
$0 0 USD $3.11K 3.4K USD $40.25 43.99 USD $40.74 44.53 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.13 0.14 USD
+4.8
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $306.1 334.61 USD
-2.17
$0 0 USD $31 33.89 USD $306.1 334.61 USD $314.1 343.35 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
+1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $44.4 48.54 USD
+4.23
$0 0 USD $90 98.38 USD $43.6 47.66 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.27 2.49 USD
-8.01
$0 0 USD $0 0 USD $2.27 2.48 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.25 7.93 USD
-5.84
$0 0 USD $0 0 USD $7.25 7.93 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $132.54 144.88 USD
+0.09
$0 0 USD $0 0 USD $131.16 143.38 USD $132.62 144.97 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.42 2.65 USD
-2.42
$0 0 USD $0 0 USD $2.42 2.65 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $15.94 17.42 USD
-2.92
$0 0 USD $48 52.47 USD $15.94 17.42 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
+1.36
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.77 0.84 USD
0
$0 0 USD $150 163.97 USD $0.66 0.72 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.39 0.43 USD
+3.72
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $86.91 95 USD
-0.67
$0 0 USD $0 0 USD $86.38 94.43 USD $87.78 95.96 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001899 0.0020 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.34 2.56 USD
-2.5
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $192.9 210.87 USD
-0.87
$0 0 USD $4 4.37 USD $191.4 209.23 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $2.04 2.23 USD
+2.51
$0 0 USD $0 0 USD $1.91 2.09 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $34.8 38.04 USD
-5.43
$0 0 USD $0 0 USD $34.8 38.04 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.16 0.17 USD
+3.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici