$3.55T
Capitalisation boursière totale
$142.95B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 52 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mister Spex SE  DE000A3CSAE2.SG $1.53 1.67 USD
+2.69
$0 0 USD $0 0 USD $1.45 1.59 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $134 146.48 USD
+0.75
$0 0 USD $0 0 USD $133 145.39 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
+1.84
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $26.4 28.86 USD
+3.12
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $77.28 84.48 USD
+1.31
$0 0 USD $0 0 USD $76.56 83.69 USD $77.28 84.48 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.86 3.13 USD
-9.49
$0 0 USD $0 0 USD $2.86 3.13 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.26 0.28 USD
-2.27
$0 0 USD $0 0 USD $0.26 0.28 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.63 1.78 USD
+5.03
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.54 1.68 USD
+0.16
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $55 60.12 USD
+1.85
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36.6 40.01 USD
+1.1
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $38.4 41.98 USD
+2.67
$0 0 USD $0 0 USD $38 41.54 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.74 22.67 USD
+0.19
$0 0 USD $146 159.6 USD $20.65 22.57 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.57 1.71 USD
0
$0 0 USD $10K 10.93K USD $1.54 1.68 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $49.26 53.85 USD
-1
$0 0 USD $0 0 USD $49.26 53.85 USD $49.79 54.42 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.55 0.6 USD
+2.86
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
0
$0 0 USD $1K 1.09K USD $6.3 6.89 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $138 150.85 USD
+0.77
$0 0 USD $0 0 USD $136.7 149.43 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.2 4.59 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $93.4 102.1 USD
+1.65
$0 0 USD $0 0 USD $93.28 101.97 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $138.22 151.09 USD
+1.72
$0 0 USD $50 54.66 USD $136.54 149.26 USD $138.22 151.09 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35.4 38.7 USD
+0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $40.2 43.94 USD
-0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $74.1 81 USD
+0.2
$0 0 USD $0 0 USD $74.1 81 USD $74.24 81.15 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $46.6 50.94 USD
+3.56
$0 0 USD $0 0 USD $45.2 49.41 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $49.02 53.59 USD
-1.01
$0 0 USD $0 0 USD $49.02 53.59 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.66 2.91 USD
+11.76
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $40.14 43.88 USD
+0.21
$0 0 USD $0 0 USD $40.14 43.88 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $79.8 87.23 USD
-0.25
$0 0 USD $44 48.1 USD $79.8 87.23 USD $81.2 88.76 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $47.4 51.81 USD
-0.11
$0 0 USD $0 0 USD $46.95 51.32 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $58.42 63.86 USD
+7
$0 0 USD $0 0 USD $58.42 63.86 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.06 USD
+6.31
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.35 3.66 USD
+0.6
$0 0 USD $0 0 USD $3.31 3.62 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $104 113.69 USD
0
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.2 14.43 USD
-2.22
$0 0 USD $200 218.63 USD $13.15 14.37 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.7299 0.8 USD
+1.8
$0 0 USD $10K 10.93K USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
+5.15
$0 0 USD $0 0 USD $27.6 30.17 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,273 1391.56 USD
+0.51
$0 0 USD $0 0 USD $1,273 1391.56 USD $1,273 1391.56 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14.1 15.41 USD
+3.68
$0 0 USD $0 0 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $131.15 143.36 USD
-2.42
$0 0 USD $0 0 USD $130.9 143.09 USD $131.15 143.36 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $77.29 84.49 USD
+1.01
$0 0 USD $0 0 USD $76.41 83.53 USD $77.29 84.49 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $118.6 129.65 USD
+1.28
$0 0 USD $0 0 USD $116.3 127.13 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $99.5 108.77 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $13.05 14.27 USD
+2.35
$0 0 USD $0 0 USD $12.85 14.05 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3.07 3.36 USD
+1.52
$0 0 USD $0 0 USD $3.01 3.29 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $71.2 77.83 USD
+1.63
$0 0 USD $0 0 USD $69.64 76.13 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.78 16.16 USD
+1.51
$0 0 USD $0 0 USD $14.62 15.98 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.11 0.11 USD
+9.37
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.16 USD
+5.97
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $887.6 970.27 USD
-1.31
$0 0 USD $11 12.02 USD $887.6 970.27 USD $901.2 985.13 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $9.68 10.58 USD
+1.04
$0 0 USD $0 0 USD $9.51 10.4 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $449.05 490.87 USD
-0.1
$0 0 USD $46 50.28 USD $449.55 491.42 USD $453.55 495.79 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.75 7.38 USD
0
$0 0 USD $37 40.45 USD $6.6 7.21 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3699 0.4 USD
+1.65
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.49 44.26 USD
+0.24
$0 0 USD $295 322.47 USD $40.35 44.1 USD $40.83 44.63 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.08999 0.1 USD
+5.26
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $320.9 350.79 USD
+0.69
$0 0 USD $40 43.73 USD $318.5 348.16 USD $321 350.9 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
+24.07
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.53 2.77 USD
-2.28
$0 0 USD $0 0 USD $2.53 2.77 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+21.43
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $8 8.75 USD
+3.33
$0 0 USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $136.08 148.75 USD
-1.22
$0 0 USD $0 0 USD $136.08 148.75 USD $137.08 149.85 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.42 17.95 USD
+0.49
$0 0 USD $160 174.9 USD $16.34 17.86 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $21.2 23.17 USD
+2.97
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
-8.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
-3.94
$0 0 USD $50K 54.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.78 0.85 USD
+3.33
$0 0 USD $0 0 USD $0.75 0.82 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $88.43 96.67 USD
-1.29
$0 0 USD $0 0 USD $88.43 96.67 USD $89.01 97.3 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001899 0.0020 USD
+5.56
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $190.8 208.57 USD
+0.63
$0 0 USD $0 0 USD $189 206.6 USD $190.8 208.57 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.92 2.1 USD
+1.59
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $36.8 40.23 USD
+3.95
$0 0 USD $0 0 USD $35.2 38.48 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici