$3.58T
Capitalisation boursière totale
$131.34B
Volume total
BTC 60.81%     ETH 9.43%
Prépondérance

Page de résultat 52 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mister Spex SE  DE000A3CSAE2.SG $1.48 1.62 USD
-1.99
$0 0 USD $300 327.94 USD $1.45 1.59 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $133 145.39 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
+1.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $77.22 84.41 USD
-0.21
$0 0 USD $0 0 USD $76.56 83.69 USD $77.38 84.59 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.92 3.19 USD
+2.82
$0 0 USD $0 0 USD $2.84 3.1 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.34 0.37 USD
+31.01
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.65 USD
-5.56
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.62 1.78 USD
-0.28
$0 0 USD $0 0 USD $1.62 1.78 USD $1.62 1.78 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.54 1.68 USD
-0.26
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36.4 39.79 USD
+0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $38 41.54 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-5.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.83 22.77 USD
-0.29
$0 0 USD $146 159.6 USD $20.82 22.76 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.62 1.77 USD
+3.18
$0 0 USD $0 0 USD $1.57 1.72 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $48.61 53.14 USD
-0.53
$0 0 USD $200 218.63 USD $48.42 52.93 USD $48.61 53.14 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.5699 0.62 USD
+3.16
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.42 7.02 USD
+1.9
$0 0 USD $0 0 USD $6.3 6.89 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8699 0.95 USD
-3.33
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $137.6 150.42 USD
-0.29
$0 0 USD $0 0 USD $136.7 149.43 USD $138.25 151.13 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
+1.9
$0 0 USD $0 0 USD $4.22 4.61 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.6 101.22 USD
-2.36
$0 0 USD $0 0 USD $92.6 101.22 USD $94.68 103.5 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $139.1 152.06 USD
-0.01
$0 0 USD $139 151.95 USD $136.54 149.26 USD $139.28 152.25 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35 38.26 USD
-1.13
$0 0 USD $0 0 USD $34.8 38.04 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.6 43.29 USD
0
$0 0 USD $80 87.45 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.37 80.2 USD
-0.2
$0 0 USD $0 0 USD $73.52 80.37 USD $74.24 81.15 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $46 50.28 USD
0
$0 0 USD $0 0 USD $45.2 49.41 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $25.35 27.71 USD
+0.6
$0 0 USD $0 0 USD $25.1 27.44 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $49.34 53.94 USD
-0.4
$0 0 USD $0 0 USD $49.02 53.59 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.58 2.82 USD
-2.27
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $40.04 43.77 USD
-0.25
$0 0 USD $0 0 USD $40.14 43.88 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $79.6 87.01 USD
+2.05
$0 0 USD $42 45.91 USD $78 85.26 USD $79.6 87.01 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.55 50.89 USD
-0.64
$0 0 USD $0 0 USD $46.55 50.89 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $62.04 67.82 USD
+6.2
$0 0 USD $76 83.08 USD $60.7 66.35 USD $62.04 67.82 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
-1.61
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.39 3.71 USD
+2.11
$0 0 USD $0 0 USD $3.32 3.63 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $14.05 15.36 USD
+8.91
$0 0 USD $2.52K 2.75K USD $12.8 13.99 USD $13.95 15.25 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.7399 0.8 USD
+1.94
$0 0 USD $10K 10.93K USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
0
$0 0 USD $50 54.66 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,246 1362.05 USD
-2.12
$0 0 USD $0 0 USD $1,273 1391.56 USD $1,273 1391.56 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14 15.3 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $131.15 143.36 USD
-0.27
$0 0 USD $0 0 USD $130.9 143.09 USD $131.5 143.75 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $76.64 83.78 USD
-0.18
$0 0 USD $0 0 USD $76.41 83.53 USD $77.37 84.58 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $118.85 129.92 USD
-0.13
$0 0 USD $0 0 USD $116.3 127.13 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $99 108.22 USD
-0.5
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.25 13.39 USD
-2.78
$0 0 USD $90 98.38 USD $12.25 13.39 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3.03 3.31 USD
-0.33
$0 0 USD $0 0 USD $3.01 3.29 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $70.64 77.22 USD
-0.51
$0 0 USD $0 0 USD $69.64 76.13 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.62 15.98 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.1 0.11 USD
+7.94
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.15 USD
-1.42
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $878.8 960.65 USD
-0.41
$0 0 USD $11 12.02 USD $882.4 964.58 USD $901.2 985.13 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $9.62 10.52 USD
-0.72
$0 0 USD $0 0 USD $9.62 10.52 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $450.6 492.57 USD
+0.79
$0 0 USD $62 67.77 USD $447.05 488.69 USD $451.75 493.82 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.6 7.21 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3699 0.41 USD
-8.37
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.92 44.73 USD
+1.38
$0 0 USD $881 963.05 USD $40.22 43.96 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.11 0.12 USD
+12
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $321.7 351.66 USD
+0.12
$0 0 USD $65 71.05 USD $320.65 350.51 USD $321.85 351.83 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
+1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $40.4 44.16 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.56 2.79 USD
-0.43
$0 0 USD $0 0 USD $2.52 2.76 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.45 5.96 USD
+2.83
$0 0 USD $0 0 USD $5.25 5.74 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
-14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $8.05 8.8 USD
+1.26
$0 0 USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $135.34 147.94 USD
-0.34
$0 0 USD $0 0 USD $135.8 148.45 USD $137.08 149.85 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.8 18.36 USD
+2.31
$0 0 USD $0 0 USD $16.38 17.91 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $20.8 22.74 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+16.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.17 0.19 USD
-2.9
$0 0 USD $50K 54.66K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.8199 0.89 USD
+15.6
$0 0 USD $559 611.06 USD $0.7099 0.77 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.3699 0.41 USD
-4.12
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $88.51 96.75 USD
-0.16
$0 0 USD $30 32.79 USD $88.43 96.67 USD $89.19 97.5 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001899 0.0020 USD
+5.56
$0 0 USD $0 0 USD $0.001699 0.0018 USD $0.001899 0.0020 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.38 2.6 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $190.4 208.13 USD
+0.47
$0 0 USD $4 4.37 USD $190.4 208.13 USD $191.1 208.9 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.9 2.08 USD
-5
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $36.8 40.23 USD
-1.08
$0 0 USD $0 0 USD $35.2 38.48 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici