$3.38T
Сapitalización del mercado total
$99.92B
Volumen total
BTC 61.76%     ETH 9.03%
Predominio

Página 52 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Usana Health Sciences Inc  USJ.SG $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $74.54 81.48 USD
-0.03
$0 0 USD $0 0 USD $74.54 81.48 USD $74.54 81.48 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.74 3 USD
-2.14
$0 0 USD $0 0 USD $2.74 3 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.38 0.42 USD
+1.6
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5699 0.62 USD
-5.04
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.53 1.68 USD
-1.06
$0 0 USD $0 0 USD $1.53 1.68 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.52 1.66 USD
+0.9
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $35.6 38.92 USD
+0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $36 39.35 USD
-1.64
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.68 5.12 USD
-2.09
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $19.16 20.94 USD
-0.91
$0 0 USD $0 0 USD $19.16 20.94 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.61 1.76 USD
+0.94
$0 0 USD $0 0 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $51.2 55.97 USD
-0.87
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.54 0.59 USD
-5.4
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.32 6.91 USD
+0.96
$0 0 USD $0 0 USD $6.26 6.84 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $139.05 152 USD
-0.43
$0 0 USD $0 0 USD $139.05 152 USD $139.05 152 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.05 4.43 USD
-2.41
$0 0 USD $0 0 USD $4.05 4.43 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $90.8 99.26 USD
-1.28
$0 0 USD $0 0 USD $90.8 99.26 USD $93.14 101.81 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $133.24 145.65 USD
-0.39
$0 0 USD $0 0 USD $133.24 145.65 USD $133.24 145.65 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.4 37.6 USD
-1.15
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39 42.63 USD
0
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $72.99 79.79 USD
-0.52
$0 0 USD $0 0 USD $72.99 79.79 USD $72.99 79.79 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $42.2 46.13 USD
+0.48
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $25.65 28.04 USD
+0.98
$0 0 USD $0 0 USD $25.65 28.04 USD $25.65 28.04 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $45.1 49.3 USD
-1.53
$0 0 USD $0 0 USD $45.06 49.26 USD $45.42 49.65 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.55 8.25 USD
-2.58
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $39.3 42.95 USD
+0.51
$0 0 USD $0 0 USD $39.3 42.95 USD $39.3 42.95 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $73.8 80.67 USD
-0.4
$0 0 USD $0 0 USD $73.8 80.67 USD $73.8 80.67 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $47.35 51.76 USD
-0.11
$0 0 USD $0 0 USD $47.35 51.76 USD $47.75 52.2 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $57.06 62.37 USD
-1.62
$0 0 USD $0 0 USD $57.06 62.37 USD $57.06 62.37 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.06 USD
-4.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.39 3.71 USD
+2.73
$0 0 USD $0 0 USD $3.3 3.61 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.75 15.03 USD
+3.77
$0 0 USD $73 79.8 USD $13.4 14.65 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.68 0.75 USD
+0.81
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.2 30.83 USD
-2.08
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,226 1340.18 USD
-0.28
$0 0 USD $0 0 USD $1,226 1340.18 USD $1,226 1340.18 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $132.6 144.95 USD
-0.53
$0 0 USD $0 0 USD $132.6 144.95 USD $132.6 144.95 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $74.45 81.38 USD
-0.24
$0 0 USD $0 0 USD $74.45 81.38 USD $74.45 81.38 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $115.2 125.93 USD
-0.65
$0 0 USD $0 0 USD $115.2 125.93 USD $115.2 125.93 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $97.5 106.58 USD
0
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.25 13.39 USD
-0.41
$0 0 USD $0 0 USD $12.05 13.17 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
-1.82
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.97 3.24 USD
-0.4
$0 0 USD $0 0 USD $2.97 3.24 USD $2.97 3.24 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $64.68 70.7 USD
-0.68
$0 0 USD $0 0 USD $64.68 70.7 USD $64.68 70.7 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $13.9 15.19 USD
-1
$0 0 USD $0 0 USD $13.9 15.19 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.08999 0.09 USD
+20.57
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.15 USD
-7.33
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
-2.86
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.45 7.05 USD
-3.01
$0 0 USD $255 278.75 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $851.5 930.8 USD
-2.51
$0 0 USD $0 0 USD $851.5 930.8 USD $851.5 930.8 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.97 9.8 USD
-0.22
$0 0 USD $0 0 USD $8.94 9.77 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $435.55 476.11 USD
-0.58
$0 0 USD $0 0 USD $435.55 476.11 USD $435.55 476.11 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.45 7.05 USD
+2.38
$0 0 USD $0 0 USD $6.3 6.89 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.33 0.37 USD
-13.02
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.18 43.92 USD
-0.81
$0 0 USD $25 27.33 USD $40.02 43.74 USD $40.29 44.04 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.13 0.14 USD
-6.67
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $301.65 329.74 USD
-0.07
$0 0 USD $3 3.28 USD $301.65 329.74 USD $301.65 329.74 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.03 USD
+3.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.24 2.45 USD
-1.15
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $130.46 142.61 USD
-0.53
$0 0 USD $0 0 USD $130.46 142.61 USD $130.46 142.61 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.46 2.69 USD
+2.5
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.22 17.73 USD
-0.86
$0 0 USD $0 0 USD $16.14 17.64 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
-3.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.19 0.2 USD
-0.54
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.8299 0.91 USD
+9.93
$0 0 USD $0 0 USD $0.76 0.83 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.3099 0.34 USD
+9.79
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $87.26 95.39 USD
-0.17
$0 0 USD $25 27.33 USD $87.26 95.39 USD $87.26 95.39 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.62 2.86 USD
+2.34
$0 0 USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $191.2 209.01 USD
-0.26
$0 0 USD $0 0 USD $191.2 209.01 USD $193.3 211.3 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7 7.65 USD
-3.45
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8299 0.9 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.52 0.56 USD
-1.9
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí