Page de résultat 57 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Group Ltd 7A2.SG | $7.81 8.54 USD |
+1.39
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $40.16 43.9 USD |
-0.2
|
$0 0 USD | $0 0 USD | $40.18 43.92 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $69.9 76.41 USD |
+1.38
|
$0 0 USD | $7 7.65 USD | $69.6 76.08 USD | $69.9 76.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $31.22 34.13 USD |
+0.32
|
$0 0 USD | $0 0 USD | $30.22 33.03 USD | $31.46 34.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.32 4.72 USD |
-0.84
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $54.86 59.97 USD |
-0.51
|
$0 0 USD | $140 153.04 USD | $54.86 59.97 USD | $55.2 60.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $10.9 11.92 USD |
-0.86
|
$0 0 USD | $0 0 USD | $10.93 11.95 USD | $11.06 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.9 2.07 USD |
-0.42
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $26.3 28.75 USD |
-12.86
|
$0 0 USD | $0 0 USD | $28.75 31.43 USD | $30.18 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.54 12.61 USD |
0
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.1499 0.16 USD |
-2
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.47 1.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.58 15.93 USD |
+0.21
|
$0 0 USD | $0 0 USD | $14.58 15.93 USD | $14.58 15.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $35 38.26 USD |
-1.41
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.4699 0.51 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.23 0.25 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.39 10.26 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.36 10.23 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $154 168.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.08 USD |
+2.92
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $73.77 80.64 USD |
-0.53
|
$0 0 USD | $0 0 USD | $74.03 80.92 USD | $74.74 81.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $26.56 29.03 USD |
-0.41
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $26.92 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.1499 0.17 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $33.68 36.82 USD |
-0.82
|
$0 0 USD | $0 0 USD | $33.68 36.82 USD | $33.72 36.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $176 192.39 USD |
-0.56
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $82.5 90.18 USD |
+5.1
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $20.16 22.04 USD |
+2.57
|
$0 0 USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.3099 0.34 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $3.02 3.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.11 4.49 USD |
-0.12
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $251.1 274.49 USD |
+1.91
|
$0 0 USD | $16 17.49 USD | $246.9 269.9 USD | $251.1 274.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $420.7 459.88 USD |
-0.54
|
$0 0 USD | $0 0 USD | $422.6 461.96 USD | $423.8 463.27 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11.7 12.79 USD |
+1.74
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $662 723.66 USD |
-0.7
|
$0 0 USD | $3 3.28 USD | $663 724.75 USD | $667.1 729.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $86.85 94.94 USD |
-0.91
|
$0 0 USD | $800 874.51 USD | $86.85 94.94 USD | $87.75 95.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.3 5.79 USD |
+0.09
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.8299 0.9 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.63 0.68 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $226 247.05 USD |
0
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.31 1.43 USD |
-0.04
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $189.45 207.09 USD |
-0.08
|
$0 0 USD | $0 0 USD | $189.6 207.26 USD | $193.85 211.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $16.25 17.76 USD |
-0.31
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $32.4 35.42 USD |
+3.18
|
$0 0 USD | $100 109.31 USD | $31.6 34.54 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.12 3.41 USD |
-1.58
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $294 321.38 USD |
0
|
$0 0 USD | $0 0 USD | $282 308.26 USD | $294 321.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.7199 0.79 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,570 1716.22 USD |
0
|
$0 0 USD | $0 0 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $110 120.24 USD |
0
|
$0 0 USD | $150 163.97 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.28 7.95 USD |
+0.34
|
$0 0 USD | $0 0 USD | $7.26 7.93 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $18.36 20.07 USD |
+0.71
|
$0 0 USD | $0 0 USD | $18.23 19.93 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $69 75.43 USD |
+5.34
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.96 4.32 USD |
+2.73
|
$0 0 USD | $0 0 USD | $3.85 4.21 USD | $3.96 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.24 1.36 USD |
+2.48
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.81 7.44 USD |
-0.56
|
$0 0 USD | $28 30.61 USD | $6.84 7.48 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.96 14.17 USD |
+0.31
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.48 26.76 USD |
-0.89
|
$0 0 USD | $50 54.66 USD | $24.48 26.76 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.89 2.06 USD |
+2.5
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $359.1 392.54 USD |
-0.31
|
$0 0 USD | $0 0 USD | $359.9 393.42 USD | $360.5 394.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $78.7 86.03 USD |
-1.11
|
$0 0 USD | $0 0 USD | $79.54 86.95 USD | $80.32 87.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.78 3.04 USD |
+1.87
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $38.91 42.53 USD |
-0.82
|
$0 0 USD | $0 0 USD | $39.05 42.69 USD | $39.32 42.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $125.4 137.08 USD |
+2.12
|
$0 0 USD | $0 0 USD | $122.8 134.24 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $39.6 43.29 USD |
0
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $424.7 464.25 USD |
-0.63
|
$0 0 USD | $0 0 USD | $424.7 464.25 USD | $425.3 464.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $40.25 44 USD |
-0.37
|
$0 0 USD | $0 0 USD | $40.01 43.74 USD | $40.67 44.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $63.5 69.41 USD |
-1.55
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $19.68 21.51 USD |
+0.92
|
$0 0 USD | $0 0 USD | $19.49 21.31 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.44 0.49 USD |
-1.33
|
$0 0 USD | $1.41K 1.54K USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $202 220.81 USD |
-1.94
|
$0 0 USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $55.4 60.56 USD |
-1.16
|
$0 0 USD | $0 0 USD | $56.05 61.27 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $110 120.24 USD |
0
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $20 21.86 USD | $19.5 21.32 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.65 1.8 USD |
+4.43
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||