$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Prépondérance

Page de résultat 56 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SSR Mining Inc  ZSV.SG $11.06 12.09 USD
-1.56
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.7 2.95 USD
+1.05
$0 0 USD $3K 3.28K USD $2.67 2.92 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.SG $66.25 72.42 USD
+0.15
$0 0 USD $0 0 USD $66.25 72.42 USD $66.25 72.42 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $89.91 98.28 USD
-0.19
$0 0 USD $0 0 USD $89.91 98.28 USD $89.91 98.28 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $12.82 14.01 USD
-0.31
$0 0 USD $0 0 USD $12.82 14.01 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodward Inc  WW1.SG $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.8599 0.94 USD
+1.78
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $43.42 47.46 USD
+0.28
$0 0 USD $338 369.48 USD $43.32 47.35 USD $43.48 47.53 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.26 2.47 USD
-0.35
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $4.98 5.45 USD
-1.4
$0 0 USD $0 0 USD $4.96 5.43 USD $4.98 5.45 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $79 86.36 USD
0
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.54 1.68 USD
-5.52
$0 0 USD $0 0 USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.28 4.68 USD
+1.42
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.05 14.27 USD
-0.46
$0 0 USD $0 0 USD $13.05 14.27 USD $13.05 14.27 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $20.18 22.06 USD
+0.8
$0 0 USD $0 0 USD $19.96 21.82 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $283.8 310.23 USD
+0.3
$0 0 USD $0 0 USD $283.8 310.23 USD $283.8 310.23 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $175 191.3 USD
0
$0 0 USD $0 0 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $41.81 45.7 USD
+0.24
$0 0 USD $0 0 USD $41.81 45.7 USD $41.81 45.7 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.28 4.68 USD
+1.42
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.SG $14.06 15.37 USD
+0.5
$0 0 USD $0 0 USD $13.81 15.1 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.SG $73 79.8 USD
+0.76
$0 0 USD $0 0 USD $72.5 79.25 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $23.54 25.73 USD
+0.43
$0 0 USD $0 0 USD $23.54 25.73 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.28 1.4 USD
-0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8699 0.95 USD
+1.64
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $101.48 110.93 USD
+0.61
$0 0 USD $335 366.2 USD $100.84 110.23 USD $101.48 110.93 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $210 229.56 USD
-0.94
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.74 1.91 USD
-0.34
$0 0 USD $0 0 USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $97 106.03 USD
+0.22
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $345.8 378.01 USD
-0.29
$0 0 USD $0 0 USD $345.8 378.01 USD $345.8 378.01 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,200 6777.44 USD
+0.81
$0 0 USD $0 0 USD $6,200 6777.44 USD $6,200 6777.44 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $117 127.9 USD
+7.34
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $99.5 108.77 USD
+2.26
$0 0 USD $970 1.06K USD $97 106.03 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNRB.SG $46 50.28 USD
-0.86
$0 0 USD $0 0 USD $46 50.28 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.12 2.32 USD
+14.59
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $84 91.82 USD
+0.6
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $64.31 70.3 USD
+0.02
$0 0 USD $160 174.9 USD $64.3 70.29 USD $64.41 70.41 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $130.3 142.44 USD
-1.06
$0 0 USD $0 0 USD $130.3 142.44 USD $130.3 142.44 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.07 0.07 USD
-7.59
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.18 12.22 USD
-0.71
$0 0 USD $0 0 USD $11.18 12.22 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.8 20.55 USD
+1.08
$0 0 USD $500 546.57 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $174.8 191.08 USD
+4.23
$0 0 USD $0 0 USD $174.8 191.08 USD $174.8 191.08 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.43 USD
+0.43
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.18 1.28 USD
-4.24
$0 0 USD $0 0 USD $1.18 1.28 USD $1.18 1.28 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $263.6 288.15 USD
-0.15
$0 0 USD $0 0 USD $263.6 288.15 USD $263.6 288.15 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $97.36 106.43 USD
-0.1
$0 0 USD $0 0 USD $97.36 106.43 USD $97.36 106.43 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.33 USD
-0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.91 7.55 USD
-1.78
$0 0 USD $0 0 USD $6.91 7.55 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $63.76 69.7 USD
-0.27
$0 0 USD $0 0 USD $63.76 69.7 USD $63.76 69.7 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $55.42 60.58 USD
+0.18
$0 0 USD $0 0 USD $55.2 60.34 USD $55.48 60.65 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
-0.86
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $92.32 100.92 USD
-0.17
$0 0 USD $0 0 USD $92.32 100.92 USD $92.32 100.92 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.SG $4.94 5.4 USD
+0.98
$0 0 USD $0 0 USD $4.85 5.3 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Teck Resources Ltd  TPT.SG $33.4 36.51 USD
0
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.SG $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Arzneiwerk AG VIDA  DE000A289B07.SG $0.67 0.73 USD
+7.2
$0 0 USD $0 0 USD $0.63 0.68 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.SG $18.5 20.22 USD
+6.32
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.SG $71.5 78.16 USD
+0.7
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.SG $19.68 21.51 USD
+0.05
$0 0 USD $0 0 USD $19.58 21.4 USD $19.68 21.51 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.SG $0.2 0.22 USD
+3.74
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.SG $95.6 104.5 USD
+0.84
$0 0 USD $0 0 USD $92.85 101.5 USD $95.6 104.5 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.SG $22.34 24.42 USD
0
$0 0 USD $0 0 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.SG $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.SG $49.71 54.34 USD
-0.08
$0 0 USD $0 0 USD $49.71 54.34 USD $49.71 54.34 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.SG $0.66 0.72 USD
+1.72
$0 0 USD $240K 262.35K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.SG $11.63 12.71 USD
-0.34
$0 0 USD $0 0 USD $11.63 12.71 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.SG $85.38 93.33 USD
+0.4
$0 0 USD $0 0 USD $85.38 93.33 USD $85.38 93.33 USD $0 0 USD 0 $0 0 USD
Stelrad Group PLC  6OJ.SG $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Alnylam Pharmaceuticals Inc  DUL.SG $264.1 288.7 USD
+0.99
$0 0 USD $0 0 USD $264.1 288.7 USD $264.1 288.7 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corp  XC01.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.SG $26.58 29.06 USD
-0.52
$0 0 USD $0 0 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Thermal Energy International Inc  EUW.SG $0.07 0.08 USD
-4.01
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.SG $58.38 63.82 USD
-0.03
$0 0 USD $0 0 USD $58.38 63.82 USD $58.38 63.82 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.SG $43.34 47.38 USD
+1.98
$0 0 USD $0 0 USD $42.76 46.74 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici