$3.55T
Capitalisation boursière totale
$123.17B
Volume total
BTC 61.35%     ETH 9.13%
Prépondérance

Page de résultat 43 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gas Plus SpA  T9O.SG $4.25 4.65 USD
+13.94
$0 0 USD $0 0 USD $3.92 4.29 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $69.44 75.91 USD
-0.52
$0 0 USD $6.25K 6.83K USD $69.3 75.75 USD $70.16 76.69 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $9 9.84 USD
+4.65
$0 0 USD $0 0 USD $8.8 9.62 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.64 1.79 USD
+1.8
$0 0 USD $0 0 USD $1.62 1.77 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $66 72.15 USD
+0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.18 1.29 USD
+4.42
$0 0 USD $0 0 USD $1.15 1.26 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $3.74 4.09 USD
-0.53
$0 0 USD $0 0 USD $3.74 4.09 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $23.75 25.96 USD
-1.04
$0 0 USD $0 0 USD $23.75 25.96 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18.1 19.79 USD
-4.23
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.35 12.41 USD
-3.81
$0 0 USD $0 0 USD $11.15 12.19 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.53 6.05 USD
+2.79
$0 0 USD $0 0 USD $5.37 5.87 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.22 0.24 USD
+1.19
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.14 0.15 USD
+4.17
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.58 9.38 USD
-1.15
$0 0 USD $656 717.1 USD $8.52 9.32 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.2 0.22 USD
+0.75
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.05999 0.06 USD
+10.65
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.7099 0.78 USD
-4.7
$0 0 USD $300 327.94 USD $0.6999 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $18.6 20.33 USD
-0.01
$0 0 USD $740 808.92 USD $18.53 20.26 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $6.67 7.29 USD
+0.76
$0 0 USD $0 0 USD $6.49 7.09 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $16.9 18.47 USD
-0.27
$0 0 USD $0 0 USD $16.56 18.1 USD $17.01 18.59 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $11.06 12.08 USD
+0.73
$0 0 USD $0 0 USD $11.06 12.08 USD $11.06 12.08 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $8.08 8.83 USD
+0.25
$0 0 USD $0 0 USD $7.98 8.72 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $9.58 10.47 USD
-9.62
$0 0 USD $0 0 USD $9.58 10.47 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.92 1.01 USD
+6.36
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.84 4.2 USD
-1.29
$0 0 USD $0 0 USD $3.68 4.02 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.59 1.74 USD
+8.08
$0 0 USD $0 0 USD $1.54 1.68 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $80.9 88.43 USD
+2.15
$0 0 USD $20 21.86 USD $80.4 87.89 USD $82.1 89.75 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.7 5.14 USD
-2.08
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $195 213.16 USD
-2.5
$0 0 USD $0 0 USD $195 213.16 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $2.9 3.16 USD
+2.84
$0 0 USD $0 0 USD $2.85 3.11 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $2.16 2.36 USD
-3.57
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $32.2 35.2 USD
+1.26
$0 0 USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $42.2 46.13 USD
+0.48
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $180.48 197.29 USD
+1.9
$0 0 USD $0 0 USD $176.78 193.24 USD $180.92 197.77 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.16 4.55 USD
+5.58
$0 0 USD $0 0 USD $3.98 4.35 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14.45 15.8 USD
-1.7
$0 0 USD $0 0 USD $14.35 15.69 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.5699 0.62 USD
+0.56
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $350 382.6 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $377.9 413.1 USD
-1.03
$0 0 USD $22 24.05 USD $377.9 413.1 USD $382.25 417.85 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.86 3.13 USD
-1.04
$0 0 USD $0 0 USD $2.86 3.13 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $11.6 12.68 USD
+0.87
$0 0 USD $40 43.73 USD $11.5 12.57 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $281 307.17 USD
-1.44
$0 0 USD $25 27.33 USD $281 307.17 USD $285.9 312.53 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.67 12.75 USD
+1.66
$0 0 USD $0 0 USD $11.56 12.63 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $4.06 4.44 USD
+2.01
$0 0 USD $0 0 USD $3.95 4.32 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.27 0.29 USD
-0.37
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $39.61 43.3 USD
+6.25
$0 0 USD $0 0 USD $38.48 42.06 USD $39.91 43.63 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $64.2 70.18 USD
+0.16
$0 0 USD $0 0 USD $62.5 68.32 USD $64.2 70.18 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.4 8.09 USD
+4.23
$0 0 USD $0 0 USD $7.1 7.76 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.22 4.61 USD
+1.44
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $29.05 31.76 USD
+1.4
$0 0 USD $0 0 USD $28.55 31.21 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $11.6 12.68 USD
+1.75
$0 0 USD $0 0 USD $11.1 12.13 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $64.06 70.03 USD
-0.81
$0 0 USD $0 0 USD $64.06 70.03 USD $64.52 70.53 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.13 USD
+6.09
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $23.15 25.3 USD
-1.13
$0 0 USD $1.16K 1.27K USD $23.11 25.26 USD $23.32 25.49 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.25 7.93 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $5.3 5.79 USD
+4.95
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.35 9.13 USD
+5.03
$0 0 USD $0 0 USD $8.3 9.07 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $48.69 53.22 USD
-0.66
$0 0 USD $0 0 USD $48.58 53.1 USD $48.85 53.39 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.97 6.53 USD
+0.51
$0 0 USD $0 0 USD $5.95 6.5 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.48 1.61 USD
+7.27
$0 0 USD $0 0 USD $1.39 1.52 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.87 2.05 USD
-0.95
$0 0 USD $0 0 USD $1.87 2.05 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $81.15 88.71 USD
+0.12
$0 0 USD $0 0 USD $80.28 87.76 USD $81.25 88.82 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $54 59.03 USD
+0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.42 5.92 USD
+3.04
$0 0 USD $0 0 USD $5.22 5.71 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.14 1.25 USD
+3.64
$0 0 USD $0 0 USD $1.11 1.21 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.8299 0.9 USD
+7.14
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,662.5 1817.34 USD
+5.06
$0 0 USD $0 0 USD $1,649 1802.58 USD $1,662.5 1817.34 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $21.8 23.83 USD
+2.06
$0 0 USD $200 218.63 USD $21.36 23.35 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $530.8 580.24 USD
+0.91
$0 0 USD $2 2.19 USD $525 573.9 USD $534.6 584.39 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $89 97.29 USD
+2.89
$0 0 USD $0 0 USD $87 95.1 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $45.98 50.26 USD
-0.26
$0 0 USD $24 26.24 USD $45.98 50.26 USD $46.58 50.92 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici