$3.54T
Capitalisation boursière totale
$129.92B
Volume total
BTC 60.98%     ETH 9.45%
Prépondérance

Page de résultat 43 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gas Plus SpA  T9O.SG $4.33 4.73 USD
+0.7
$0 0 USD $0 0 USD $4.3 4.7 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $69 75.43 USD
-1.12
$0 0 USD $691 755.36 USD $69 75.43 USD $70.08 76.61 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.5 2.73 USD
+2.46
$0 0 USD $0 0 USD $2.42 2.65 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.76 1.93 USD
+2.03
$0 0 USD $0 0 USD $1.73 1.89 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $67 73.24 USD
-2.9
$0 0 USD $0 0 USD $65 71.05 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $4.54 4.96 USD
+20.74
$0 0 USD $7.54K 8.24K USD $3.76 4.11 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $104 113.69 USD
-1.89
$0 0 USD $0 0 USD $104 113.69 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $24.35 26.62 USD
-0.81
$0 0 USD $0 0 USD $24.35 26.62 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18.4 20.11 USD
+1.66
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.85 12.95 USD
+4.41
$0 0 USD $0 0 USD $11.2 12.24 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.79 6.33 USD
+4.89
$0 0 USD $0 0 USD $5.52 6.03 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.22 0.24 USD
-4.56
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.25 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.53 9.32 USD
-0.81
$0 0 USD $7.52K 8.22K USD $8.53 9.32 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.2 0.22 USD
-4.93
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.08 0.08 USD
+15.81
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $38.2 41.76 USD
-0.52
$0 0 USD $0 0 USD $38.2 41.76 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $18.3 20 USD
-0.9
$0 0 USD $2.28K 2.49K USD $18.3 20 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $6.88 7.52 USD
+2.38
$0 0 USD $0 0 USD $6.65 7.27 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $21.4 23.39 USD
+2.88
$0 0 USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $17.22 18.82 USD
-0.06
$0 0 USD $0 0 USD $17.19 18.79 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $10.9 11.91 USD
-1
$0 0 USD $0 0 USD $10.9 11.91 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $7.96 8.7 USD
0
$0 0 USD $0 0 USD $7.96 8.7 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $9.84 10.76 USD
-1.01
$0 0 USD $80 87.45 USD $9.68 10.58 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.92 1 USD
-1.08
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.76 4.11 USD
-0.27
$0 0 USD $150 163.97 USD $3.76 4.11 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.76 1.92 USD
+4.15
$0 0 USD $0 0 USD $1.68 1.83 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $80.4 87.89 USD
-0.37
$0 0 USD $0 0 USD $80 87.45 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.78 5.23 USD
+0.42
$0 0 USD $0 0 USD $4.76 5.2 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $192 209.88 USD
-1.54
$0 0 USD $0 0 USD $192 209.88 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $2.02 2.21 USD
+2.54
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $3.05 3.33 USD
+3.57
$0 0 USD $0 0 USD $2.94 3.21 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $2.12 2.32 USD
0
$0 0 USD $100 109.31 USD $2.12 2.32 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $31.8 34.76 USD
-1.85
$0 0 USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $41.6 45.47 USD
-0.48
$0 0 USD $0 0 USD $41.6 45.47 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $178.5 195.12 USD
-0.88
$0 0 USD $0 0 USD $178.5 195.12 USD $180.74 197.57 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.26 4.66 USD
-0.93
$0 0 USD $0 0 USD $4.18 4.57 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14 15.3 USD
-2.1
$0 0 USD $0 0 USD $14 15.3 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.56 0.61 USD
-2.27
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $377.8 412.99 USD
-1.03
$0 0 USD $227 248.14 USD $377.35 412.49 USD $383.1 418.78 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $11.8 12.9 USD
+2.61
$0 0 USD $33 36.07 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $274 299.52 USD
-1.26
$0 0 USD $1.92K 2.1K USD $273.4 298.86 USD $277.7 303.56 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.97 13.08 USD
+2.48
$0 0 USD $0 0 USD $11.56 12.63 USD $11.97 13.08 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $3.96 4.33 USD
+0.97
$0 0 USD $0 0 USD $3.92 4.29 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.3099 0.34 USD
+16.1
$0 0 USD $0 0 USD $0.27 0.29 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $43.08 47.09 USD
+8.57
$0 0 USD $70 76.52 USD $38.99 42.62 USD $43.08 47.09 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $63.7 69.63 USD
-1.39
$0 0 USD $0 0 USD $63.7 69.63 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $28 30.61 USD
-1.75
$0 0 USD $0 0 USD $28 30.61 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $11.4 12.46 USD
-2.56
$0 0 USD $0 0 USD $11.4 12.46 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $67.38 73.66 USD
+2.71
$0 0 USD $0 0 USD $65.56 71.67 USD $67.38 73.66 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.13 USD
+4.24
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $22.96 25.09 USD
-1.08
$0 0 USD $3.25K 3.55K USD $22.96 25.09 USD $23.34 25.51 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $7.05 7.71 USD
-4.08
$0 0 USD $845 923.7 USD $7.05 7.71 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.3 9.07 USD
-2.92
$0 0 USD $0 0 USD $8.3 9.07 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $48.34 52.84 USD
-0.35
$0 0 USD $0 0 USD $48.34 52.84 USD $48.36 52.86 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $25.4 27.77 USD
+2.42
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.89 6.44 USD
-1.01
$0 0 USD $0 0 USD $5.89 6.44 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.46 1.59 USD
+2.83
$0 0 USD $6.35K 6.94K USD $1.44 1.57 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.68 1.83 USD
-2.33
$0 0 USD $0 0 USD $1.68 1.83 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $82.9 90.62 USD
+2.94
$0 0 USD $100 109.31 USD $80.15 87.61 USD $82.9 90.62 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $54.5 59.58 USD
-2.68
$0 0 USD $0 0 USD $54.5 59.58 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.45 5.96 USD
-0.37
$0 0 USD $0 0 USD $5.42 5.92 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.81 0.88 USD
-0.62
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,593.5 1741.91 USD
-1.73
$0 0 USD $0 0 USD $1,593.5 1741.91 USD $1,593.5 1741.91 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $21.52 23.52 USD
-1.47
$0 0 USD $0 0 USD $21.52 23.52 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $500.2 546.79 USD
-5.27
$0 0 USD $1 1.09 USD $500.2 546.79 USD $507.6 554.88 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $89 97.29 USD
-2.73
$0 0 USD $0 0 USD $89 97.29 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $46.14 50.44 USD
+0.48
$0 0 USD $0 0 USD $45.76 50.02 USD $46.14 50.44 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici