Page de résultat 43 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gas Plus SpA T9O.SG | $4.3 4.7 USD |
+1.18
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.SG | $69.78 76.28 USD |
+0.49
|
$0 0 USD | $3.73K 4.08K USD | $69.3 75.75 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.SG | $6.76 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | $9.15 10 USD |
+1.67
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.SG | $2.44 2.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.SG | $1.73 1.89 USD |
+5.56
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Macro SA B4W.SG | $69 75.43 USD |
+4.55
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Kapital Grupp AS 17E.SG | $1.09 1.19 USD |
-7.63
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.SG | $3.76 4.11 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Integer Holdings Corp WGB.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lectra LET.SG | $24.55 26.84 USD |
+3.37
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.SG | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WeWork Inc 9WE.SG | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mennica Skarbowa SA 98S.SG | $11.35 12.41 USD |
0
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanders AB EA5B.SG | $5.52 6.03 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.SG | $0.23 0.25 USD |
+2.79
|
$0 0 USD | $6K 6.56K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.SG | $0.13 0.15 USD |
-2.18
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.SG | $8.6 9.4 USD |
+0.19
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.61 9.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hazer Group Ltd 2H8.SG | $0.2099 0.23 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondo TV SpA MJE.SG | $0.07 0.07 USD |
+13.06
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT Inc 2AR1.SG | $19.76 21.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.SG | $0.7199 0.78 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $27.8 30.39 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $38.4 41.98 USD |
0
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $18.47 20.19 USD |
-0.7
|
$0 0 USD | $1.25K 1.37K USD | $18.46 20.18 USD | $18.65 20.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $6.72 7.35 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.63 7.25 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $17.23 18.83 USD |
+1.98
|
$0 0 USD | $0 0 USD | $16.87 18.44 USD | $17.29 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $11.01 12.03 USD |
-0.45
|
$0 0 USD | $0 0 USD | $11.01 12.03 USD | $11.01 12.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kreate Group Oyj FI4000476866.SG | $7.96 8.7 USD |
-1.49
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JGC Holdings Corp VJC.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.SG | $9.94 10.87 USD |
+3.76
|
$0 0 USD | $80 87.45 USD | $9.4 10.28 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.SG | $7.65 8.36 USD |
-1.29
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard BioTools Inc FLB.SG | $0.93 1.01 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Novagold Resources Inc NGR.SG | $3.77 4.12 USD |
-1.82
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baytex Energy Corp B5X.SG | $1.69 1.84 USD |
+5.97
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | $80.7 88.22 USD |
-0.25
|
$0 0 USD | $0 0 USD | $79.4 86.79 USD | $80.7 88.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.SG | $4.76 5.2 USD |
+1.28
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corp I5U.SG | $195 213.16 USD |
0
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.SG | $1.97 2.15 USD |
+4.23
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.SG | $12.28 13.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.SG | $2.94 3.21 USD |
+1.55
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.SG | $2.12 2.32 USD |
-1.85
|
$0 0 USD | $100 109.31 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.SG | $32.4 35.42 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXAA.SG | $41.8 45.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.SG | $180.08 196.85 USD |
-0.22
|
$0 0 USD | $0 0 USD | $180.08 196.85 USD | $181.56 198.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RPC Inc RLD.SG | $4.3 4.7 USD |
+3.37
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | $14.3 15.63 USD |
-1.04
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.SG | $0.5699 0.63 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mainova AG MNV6.SG | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.SG | $381.75 417.3 USD |
+1.02
|
$0 0 USD | $190 207.7 USD | $378.35 413.59 USD | $385.95 421.9 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.SG | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| United Breweries Co Inc CVU.SG | $11.5 12.57 USD |
-0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.SG | $277.5 303.34 USD |
-1.25
|
$0 0 USD | $951 1.04K USD | $277.2 303.02 USD | $282.1 308.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Benesse Holdings Inc BE8.SG | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | $11.68 12.76 USD |
+0.09
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.68 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Korian SA KO2.SG | $3.93 4.29 USD |
-3.4
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.SG | $39.68 43.38 USD |
+0.18
|
$0 0 USD | $0 0 USD | $39.15 42.8 USD | $39.68 43.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiger BioPharmaceuticals Inc 72C1.SG | $6.18 6.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montea Comm.VA M8E.SG | $64.6 70.62 USD |
+0.62
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.SG | $4.22 4.61 USD |
0
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Corp. FI0009010912.SG | $28.5 31.15 USD |
-1.89
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $29.1 31.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.SG | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.SG | $65.6 71.71 USD |
+2.4
|
$0 0 USD | $0 0 USD | $64.42 70.42 USD | $66.12 72.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | $0.1199 0.13 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.SG | $23.21 25.37 USD |
+0.26
|
$0 0 USD | $2.57K 2.8K USD | $23.15 25.31 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.SG | $7.35 8.03 USD |
+1.38
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.SG | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.SG | $8.23 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PD0.SG | $8.55 9.35 USD |
+2.4
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy Inc DOD.SG | $48.51 53.02 USD |
-0.37
|
$0 0 USD | $0 0 USD | $48.51 53.02 USD | $48.67 53.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $200 218.63 USD | $24.8 27.11 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.SG | $5.95 6.5 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG A8A.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | $1.42 1.55 USD |
-4.07
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $1.72 1.88 USD |
-8.32
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $80.53 88.03 USD |
-0.76
|
$0 0 USD | $274 299.52 USD | $80.53 88.03 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.SG | $56 61.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | $0.2399 0.26 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $5.47 5.98 USD |
+0.92
|
$0 0 USD | $0 0 USD | $5.33 5.83 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $1.17 1.28 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.81 0.89 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,621.5 1772.52 USD |
-2.47
|
$0 0 USD | $0 0 USD | $1,621.5 1772.52 USD | $1,637.5 1790.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | $21.84 23.87 USD |
+0.18
|
$0 0 USD | $0 0 USD | $21.84 23.87 USD | $21.87 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.SG | $528 577.18 USD |
-0.53
|
$0 0 USD | $0 0 USD | $528 577.18 USD | $528 577.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.SG | $91.5 100.02 USD |
+2.81
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG C0Q.SG | $45.92 50.2 USD |
-0.13
|
$0 0 USD | $0 0 USD | $45.7 49.96 USD | $45.92 50.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||