$3.58T
Capitalisation boursière totale
$140.95B
Volume total
BTC 60.99%     ETH 9.41%
Prépondérance

Page de résultat 55 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellectis SA  ZVAA.SG $1.16 1.27 USD
-4.92
$0 0 USD $0 0 USD $1.14 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.6 1.75 USD
-3.61
$0 0 USD $0 0 USD $1.6 1.75 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $75.88 82.95 USD
+2.42
$0 0 USD $0 0 USD $73.82 80.7 USD $76.03 83.11 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $48 52.47 USD
-2.44
$0 0 USD $0 0 USD $48 52.47 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.8 11.81 USD
+3.85
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.2 11.15 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.07 0.07 USD
+10.08
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
-0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2 2.19 USD
+1.01
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $48.45 52.96 USD
-1.32
$0 0 USD $30 32.79 USD $48.3 52.8 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.62 5.05 USD
+2.21
$0 0 USD $7.42K 8.11K USD $4.53 4.95 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.14 0.15 USD
-19.77
$0 0 USD $0 0 USD $0.14 0.15 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $43.86 47.94 USD
+1.91
$0 0 USD $0 0 USD $43.04 47.05 USD $44.12 48.23 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $43.71 47.78 USD
+2.15
$0 0 USD $204 223 USD $42.73 46.7 USD $44.22 48.33 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.57 5 USD
+2.42
$0 0 USD $300 327.94 USD $4.57 4.99 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $46.45 50.78 USD
-0.11
$0 0 USD $0 0 USD $45.85 50.12 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $44.8 48.97 USD
+1.36
$0 0 USD $0 0 USD $44.2 48.32 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.82 5.26 USD
-3.02
$0 0 USD $0 0 USD $4.76 5.2 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $7.3 7.98 USD
+5.04
$0 0 USD $0 0 USD $7 7.65 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.85 10.77 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.66 4 USD
+2.81
$0 0 USD $0 0 USD $3.63 3.96 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $35.02 38.28 USD
+0.11
$0 0 USD $0 0 USD $34.54 37.76 USD $35.26 38.54 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $234.6 256.45 USD
+0.6
$0 0 USD $0 0 USD $232.2 253.83 USD $234.6 256.45 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $41 44.82 USD
+3.02
$0 0 USD $0 0 USD $39.6 43.29 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.58 1.73 USD
-5.95
$0 0 USD $0 0 USD $1.58 1.73 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $53.37 58.34 USD
+1.99
$0 0 USD $692 756.45 USD $52.37 57.25 USD $53.59 58.58 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.93 1.02 USD
+6.23
$0 0 USD $0 0 USD $0.88 0.96 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $7.21 7.88 USD
+4.98
$0 0 USD $0 0 USD $6.89 7.53 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.52 3.85 USD
-1.12
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $57.8 63.18 USD
0
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $158.2 172.93 USD
+0.13
$0 0 USD $0 0 USD $157.85 172.55 USD $159.1 173.92 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17.1 18.69 USD
-3.93
$0 0 USD $0 0 USD $17.1 18.69 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.73 1.89 USD
+1.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $79 86.36 USD
+10.49
$0 0 USD $0 0 USD $76 83.08 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $204 223 USD
-0.97
$0 0 USD $0 0 USD $202 220.81 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.91 0.99 USD
-2.69
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $26.6 29.08 USD
+0.42
$0 0 USD $0 0 USD $26.6 29.08 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.88 2.06 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.96 2.14 USD
-1.01
$0 0 USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $795 869.04 USD
0
$0 0 USD $0 0 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.34 3.65 USD
-0.36
$0 0 USD $0 0 USD $3.32 3.63 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.46 8.15 USD
-2.42
$0 0 USD $500 546.57 USD $7.34 8.02 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.91 2.09 USD
+1.06
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
-4.35
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $33.58 36.71 USD
+3.16
$0 0 USD $0 0 USD $32.47 35.49 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $19.02 20.79 USD
+0.44
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $302.3 330.45 USD
-0.43
$0 0 USD $0 0 USD $301.1 329.14 USD $307.3 335.92 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.76 7.39 USD
+3.06
$0 0 USD $0 0 USD $6.48 7.08 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $19.85 21.7 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $303.9 332.2 USD
-2.44
$0 0 USD $0 0 USD $301.1 329.14 USD $309.8 338.65 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $58.05 63.46 USD
-0.09
$0 0 USD $325 355.27 USD $57.75 63.13 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $26.32 28.77 USD
+2.73
$0 0 USD $0 0 USD $26.22 28.66 USD $26.32 28.77 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $23.08 25.23 USD
+1.45
$0 0 USD $0 0 USD $22.98 25.12 USD $23.08 25.23 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
+8.02
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $21.31 23.29 USD
+3.1
$0 0 USD $0 0 USD $20.57 22.49 USD $21.31 23.29 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $15.03 16.42 USD
+0.37
$0 0 USD $0 0 USD $14.91 16.29 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $11.8 12.9 USD
+15.12
$0 0 USD $1.15K 1.26K USD $10.15 11.1 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.26 3.56 USD
+2.52
$0 0 USD $0 0 USD $3.14 3.43 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $32.4 35.42 USD
-2.41
$0 0 USD $80 87.45 USD $32.4 35.42 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $19.5 21.32 USD
-1.02
$0 0 USD $0 0 USD $19.5 21.32 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.76 1.92 USD
-18.52
$0 0 USD $4.6K 5.03K USD $1.71 1.87 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.08 4.46 USD
-4.45
$0 0 USD $0 0 USD $4.06 4.43 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.3 4.7 USD
+2.38
$0 0 USD $500 546.57 USD $4.12 4.5 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $73.5 80.35 USD
+1.17
$0 0 USD $0 0 USD $72.6 79.36 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici