Page de résultat 51 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Auto Parts Inc AWN.SG | $46.2 50.5 USD |
+1.2
|
$0 0 USD | $0 0 USD | $45.37 49.6 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $160 174.9 USD | $5.45 5.96 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $43.8 47.88 USD |
-0.82
|
$0 0 USD | $0 0 USD | $43.74 47.81 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.74 12.83 USD |
+0.26
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $85 92.92 USD |
+1.19
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $1,041.5 1138.5 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1,041.5 1138.5 USD | $1,041.5 1138.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.2899 0.32 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $8.5 9.29 USD |
-0.58
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $198.02 216.46 USD |
-0.06
|
$0 0 USD | $8 8.75 USD | $197.8 216.22 USD | $199.66 218.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $92.28 100.87 USD |
+0.87
|
$0 0 USD | $0 0 USD | $91.32 99.83 USD | $92.28 100.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $24.34 26.61 USD |
+1.33
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.34 26.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $8.59 9.39 USD |
+2.14
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $28.48 31.13 USD |
+0.28
|
$0 0 USD | $0 0 USD | $28.34 30.98 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $7.17 7.83 USD |
-0.35
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.17 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $136 148.67 USD |
+3.03
|
$0 0 USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.26 3.57 USD |
-0.79
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $450.7 492.68 USD |
-1.26
|
$0 0 USD | $0 0 USD | $450.7 492.68 USD | $455.45 497.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $22.08 24.14 USD |
+1.01
|
$0 0 USD | $0 0 USD | $22.08 24.14 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $20.85 22.79 USD |
+1.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $21.32 23.31 USD |
+0.76
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.42 2.65 USD |
+2.54
|
$0 0 USD | $319 348.71 USD | $2.3 2.51 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4099 0.45 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $16.7 18.26 USD |
+1.69
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $28.2 30.83 USD |
-7.84
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.85 2.02 USD |
+5.02
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1.44 1.57 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $15.9 17.38 USD |
-1.24
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $96.5 105.49 USD |
+1.05
|
$0 0 USD | $39 42.63 USD | $96 104.94 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.75 0.82 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $44.25 48.37 USD |
-0.9
|
$0 0 USD | $100 109.31 USD | $44.2 48.32 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $260.6 284.87 USD |
-1.64
|
$0 0 USD | $50 54.66 USD | $260.5 284.76 USD | $265.1 289.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $391.1 427.53 USD |
+0.31
|
$0 0 USD | $0 0 USD | $389.15 425.39 USD | $391.1 427.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $93.5 102.21 USD |
0
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.65 14.92 USD |
+0.37
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.55 0.6 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $1.12 1.23 USD |
+4.96
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $4.44 4.85 USD |
-2.42
|
$0 0 USD | $0 0 USD | $4.43 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3.08 3.37 USD |
+1.99
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $78.7 86.03 USD |
-1.38
|
$0 0 USD | $0 0 USD | $78.7 86.03 USD | $78.98 86.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.49 21.31 USD |
+1.11
|
$0 0 USD | $20 21.86 USD | $19.33 21.13 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.68 4.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $11 12.02 USD |
+2.61
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $53 57.94 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.76 4.11 USD |
+1.82
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.46 1.6 USD |
+3.55
|
$0 0 USD | $8.5K 9.29K USD | $1.41 1.54 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $3.28 3.59 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.04 0.04 USD |
-20
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $66.4 72.58 USD |
+0.87
|
$0 0 USD | $0 0 USD | $65.53 71.63 USD | $66.4 72.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.5799 0.63 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.45 0.49 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $11.01 12.04 USD |
+4.18
|
$0 0 USD | $0 0 USD | $10.67 11.66 USD | $11.01 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $98.4 107.56 USD |
-0.1
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $1 1.09 USD |
+3.89
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $58.73 64.2 USD |
+1.05
|
$0 0 USD | $0 0 USD | $58.24 63.66 USD | $58.73 64.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.2099 0.23 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $9.22 10.08 USD |
+15.75
|
$0 0 USD | $0 0 USD | $9.12 9.97 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $5.1 5.57 USD |
-1.92
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
-16.39
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.97 2.16 USD |
+4.67
|
$0 0 USD | $600 655.88 USD | $1.9 2.08 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $66 72.15 USD |
0
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $30 32.79 USD |
-1.32
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9399 1.03 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.38 14.63 USD |
+2.92
|
$0 0 USD | $3K 3.28K USD | $13.2 14.43 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $12.2 13.34 USD |
+2.52
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $19.65 21.48 USD |
0
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.65 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.05 0.05 USD |
+7.11
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.48 1.62 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $2.42 2.65 USD |
+1.68
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $10.1 11.04 USD |
+2.02
|
$0 0 USD | $330 360.73 USD | $9.7 10.6 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $63.88 69.83 USD |
+1.59
|
$0 0 USD | $0 0 USD | $63.24 69.13 USD | $63.88 69.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $94.66 103.48 USD |
-0.35
|
$0 0 USD | $0 0 USD | $94.29 103.07 USD | $94.66 103.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $3.67 4.01 USD |
+1.55
|
$0 0 USD | $0 0 USD | $3.55 3.89 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.04 0.05 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $9.58 10.47 USD |
+4.13
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $84 91.82 USD |
+3.07
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||