$3.58T
Capitalisation boursière totale
$138.04B
Volume total
BTC 60.86%     ETH 9.36%
Prépondérance

Page de résultat 51 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advance Auto Parts Inc  AWN.SG $46.28 50.58 USD
-0.19
$0 0 USD $150 163.97 USD $45.37 49.6 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.5 6.01 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.SG $43.41 47.45 USD
-0.82
$0 0 USD $0 0 USD $43.74 47.81 USD $43.84 47.92 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.65 12.73 USD
-0.81
$0 0 USD $0 0 USD $11.65 12.73 USD $11.65 12.73 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,057.5 1155.99 USD
+1.54
$0 0 USD $0 0 USD $1,041.5 1138.5 USD $1,041.5 1138.5 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.2899 0.32 USD
-1.29
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.6 9.4 USD
+1.18
$0 0 USD $0 0 USD $8.5 9.29 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $196.68 215 USD
-0.41
$0 0 USD $8 8.75 USD $197.48 215.87 USD $199.66 218.26 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $91.94 100.5 USD
-0.13
$0 0 USD $0 0 USD $91.94 100.5 USD $91.94 100.5 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $24.58 26.87 USD
+1.49
$0 0 USD $0 0 USD $24.18 26.43 USD $24.58 26.87 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.64 9.44 USD
+0.93
$0 0 USD $0 0 USD $8.55 9.34 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $28.4 31.05 USD
-0.07
$0 0 USD $0 0 USD $28.34 30.98 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $7.19 7.85 USD
-0.07
$0 0 USD $0 0 USD $7.05 7.71 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $138 150.85 USD
+1.47
$0 0 USD $0 0 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.SG $3.31 3.62 USD
-0.18
$0 0 USD $0 0 USD $3.26 3.56 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $449.5 491.36 USD
-0.02
$0 0 USD $0 0 USD $449.6 491.47 USD $455.45 497.87 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.2999 0.33 USD
+2.74
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.97 24.01 USD
-0.9
$0 0 USD $0 0 USD $21.97 24.01 USD $21.97 24.01 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $20.95 22.9 USD
+1.21
$0 0 USD $0 0 USD $20.75 22.68 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.28 23.26 USD
+0.38
$0 0 USD $0 0 USD $21.18 23.15 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.46 2.69 USD
+1.65
$0 0 USD $0 0 USD $2.36 2.58 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.67 18.22 USD
+0.07
$0 0 USD $0 0 USD $16.43 17.96 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28 30.61 USD
-1.41
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2099 0.23 USD
+3.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.9 2.08 USD
+2.81
$0 0 USD $0 0 USD $1.8 1.97 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.44 1.57 USD
+5.11
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.8 17.27 USD
-2.47
$0 0 USD $0 0 USD $15.9 17.38 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $96.5 105.49 USD
0
$0 0 USD $39 42.63 USD $96 104.94 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.75 0.82 USD
+2.73
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $44.45 48.59 USD
0
$0 0 USD $100 109.31 USD $44.2 48.32 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $261.7 286.07 USD
+1.36
$0 0 USD $0 0 USD $258.2 282.25 USD $261.7 286.07 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $393 429.6 USD
-0.43
$0 0 USD $0 0 USD $389.15 425.39 USD $395.25 432.06 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $93 101.66 USD
-0.53
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.75 15.03 USD
+0.73
$0 0 USD $0 0 USD $13.65 14.92 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.07 1.16 USD
+1.24
$0 0 USD $0 0 USD $1.05 1.15 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.44 4.85 USD
-0.67
$0 0 USD $0 0 USD $4.38 4.79 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $79.9 87.34 USD
-0.72
$0 0 USD $0 0 USD $78.7 86.03 USD $80.48 87.98 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.4 21.21 USD
-0.51
$0 0 USD $20 21.86 USD $19.33 21.13 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $11.02 12.05 USD
+0.36
$0 0 USD $0 0 USD $10.96 11.98 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.8 57.72 USD
0
$0 0 USD $0 0 USD $52.6 57.5 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.71 4.05 USD
-1.38
$0 0 USD $0 0 USD $3.68 4.02 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LU2290523658.SG $1.36 1.48 USD
-2.17
$0 0 USD $8.5K 9.29K USD $1.39 1.51 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $65.58 71.69 USD
-0.33
$0 0 USD $0 0 USD $65.53 71.63 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.5799 0.63 USD
0
$0 0 USD $5.02K 5.48K USD $0.5 0.55 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.45 0.49 USD
+0.27
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.75 11.76 USD
-0.43
$0 0 USD $0 0 USD $10.67 11.66 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.SG $98.1 107.24 USD
-0.2
$0 0 USD $0 0 USD $98.3 107.46 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.9799 1.07 USD
-2.42
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $58.61 64.07 USD
-0.12
$0 0 USD $133 145.39 USD $58.24 63.66 USD $59.12 64.63 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2099 0.23 USD
-1.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $9.15 10.01 USD
-1.25
$0 0 USD $0 0 USD $9.12 9.97 USD $9.29 10.16 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02 0.02 USD
+13.51
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.92 2.09 USD
-0.62
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $29.2 31.92 USD
-1.35
$0 0 USD $0 0 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.9399 1.03 USD
+0.43
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.56 14.82 USD
+1.35
$0 0 USD $0 0 USD $13.46 14.71 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.5 21.32 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
+2.55
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.49 1.63 USD
+1.36
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $9.94 10.87 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $63.36 69.26 USD
-0.16
$0 0 USD $0 0 USD $63.24 69.13 USD $63.88 69.83 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $96.76 105.77 USD
+0.28
$0 0 USD $0 0 USD $94.29 103.07 USD $96.49 105.48 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $28 30.61 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.54 3.87 USD
-2.8
$0 0 USD $0 0 USD $3.55 3.89 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.05 USD
+1.21
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.63 10.53 USD
+2.01
$0 0 USD $0 0 USD $9.45 10.33 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $83.5 91.28 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.26 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.25 1.37 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici