$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Prépondérance

Page de résultat 51 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advance Auto Parts Inc  AWN.SG $45.37 49.6 USD
-0.6
$0 0 USD $0 0 USD $45.37 49.6 USD $45.37 49.6 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.45 5.96 USD
0
$0 0 USD $160 174.9 USD $5.45 5.96 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.SG $43.74 47.81 USD
-0.95
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.74 12.83 USD
+0.26
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $85 92.92 USD
+1.19
$0 0 USD $0 0 USD $84.5 92.37 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,041.5 1138.5 USD
+0.34
$0 0 USD $0 0 USD $1,041.5 1138.5 USD $1,041.5 1138.5 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.2899 0.32 USD
-1.22
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.6 9.4 USD
+0.58
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $199.66 218.26 USD
+0.77
$0 0 USD $8 8.75 USD $197.8 216.22 USD $199.66 218.26 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $91.32 99.83 USD
-0.17
$0 0 USD $0 0 USD $91.32 99.83 USD $91.32 99.83 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $24.28 26.54 USD
+1.08
$0 0 USD $0 0 USD $23.8 26.02 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.49 9.28 USD
+0.89
$0 0 USD $0 0 USD $8.41 9.19 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $28.48 31.13 USD
+0.28
$0 0 USD $0 0 USD $28.34 30.98 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $7.05 7.71 USD
-1.95
$0 0 USD $0 0 USD $7.05 7.71 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $136 148.67 USD
+3.03
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.SG $3.26 3.57 USD
-0.73
$0 0 USD $0 0 USD $3.26 3.56 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $455.45 497.87 USD
-0.22
$0 0 USD $0 0 USD $455.45 497.87 USD $455.45 497.87 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.03 1.13 USD
+0.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $22.08 24.14 USD
+1.01
$0 0 USD $0 0 USD $22.08 24.14 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $20.7 22.63 USD
+1.22
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.06 23.02 USD
-0.47
$0 0 USD $0 0 USD $20.86 22.8 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.42 2.65 USD
+2.54
$0 0 USD $319 348.71 USD $2.3 2.51 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4099 0.45 USD
-1.9
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.79 18.35 USD
+2.2
$0 0 USD $0 0 USD $16.45 17.98 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $28.8 31.48 USD
-5.88
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.8 1.97 USD
+1.81
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.47 1.61 USD
0
$0 0 USD $1.75K 1.91K USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $96 104.94 USD
+0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.7399 0.81 USD
+1.09
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $45.5 49.74 USD
+1.9
$0 0 USD $100 109.31 USD $44.2 48.32 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $263.5 288.04 USD
-0.57
$0 0 USD $50 54.66 USD $262.1 286.51 USD $265.1 289.79 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $389.15 425.39 USD
-0.19
$0 0 USD $0 0 USD $389.15 425.39 USD $389.15 425.39 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $93.5 102.21 USD
0
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.75 15.03 USD
+1.1
$0 0 USD $0 0 USD $13.6 14.87 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.5799 0.63 USD
+3.57
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.09 1.19 USD
+1.96
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.43 4.85 USD
-2.51
$0 0 USD $0 0 USD $4.43 4.85 USD $4.43 4.85 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.08 3.37 USD
+1.99
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $78.98 86.34 USD
-1.03
$0 0 USD $0 0 USD $78.98 86.34 USD $78.98 86.34 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.56 21.38 USD
+1.44
$0 0 USD $20 21.86 USD $19.33 21.13 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.94 11.96 USD
+2.05
$0 0 USD $0 0 USD $10.74 11.74 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.8 57.72 USD
0
$0 0 USD $0 0 USD $52.6 57.5 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.68 4.02 USD
-0.24
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LU2290523658.SG $1.46 1.6 USD
+3.55
$0 0 USD $8.5K 9.29K USD $1.41 1.54 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
-20
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $65.53 71.63 USD
-0.46
$0 0 USD $0 0 USD $65.53 71.63 USD $65.53 71.63 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.5799 0.63 USD
+0.88
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.46 0.5 USD
+1.31
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.67 11.66 USD
+0.93
$0 0 USD $0 0 USD $10.67 11.66 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.SG $98.5 107.67 USD
0
$0 0 USD $0 0 USD $98.5 107.67 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $1 1.09 USD
+3.89
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $58.24 63.66 USD
+0.21
$0 0 USD $0 0 USD $58.24 63.66 USD $58.24 63.66 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2099 0.23 USD
+0.1
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $9.12 9.97 USD
+14.57
$0 0 USD $0 0 USD $9.12 9.97 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02999 0.03 USD
-16.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.97 2.16 USD
+4.67
$0 0 USD $600 655.88 USD $1.9 2.08 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $30.2 33.01 USD
-0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.9399 1.03 USD
+0.81
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.26 0.28 USD
+1.56
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.36 14.6 USD
+2.77
$0 0 USD $3K 3.28K USD $13.2 14.43 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $5.15 5.63 USD
+1.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $12.2 13.34 USD
+2.52
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.65 21.48 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
+10.05
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $9.92 10.84 USD
+0.2
$0 0 USD $330 360.73 USD $9.7 10.6 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $63.24 69.13 USD
+0.57
$0 0 USD $0 0 USD $63.24 69.13 USD $63.24 69.13 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $94.29 103.07 USD
-0.74
$0 0 USD $0 0 USD $94.29 103.07 USD $94.29 103.07 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.55 3.89 USD
-1.71
$0 0 USD $0 0 USD $3.55 3.89 USD $3.55 3.89 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.05 USD
+1.72
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.44 10.32 USD
+2.61
$0 0 USD $0 0 USD $9.2 10.06 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $81.5 89.09 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici