$3.37T
Capitalisation boursière totale
$130.18B
Volume total
BTC 61.34%     ETH 9.16%
Prépondérance

Page de résultat 42 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modern Healthcare Technology Holdings Ltd  M3L.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.SG $32.24 35.24 USD
-0.8
$0 0 USD $700 765.19 USD $32.24 35.24 USD $32.38 35.4 USD $0 0 USD 0 $0 0 USD
PT Polychem Indonesia Tbk  P2I.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Biome Grow Inc  6OTA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.SG $2.2 2.4 USD
-0.9
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.SG $80.14 87.6 USD
+0.4
$0 0 USD $0 0 USD $79.46 86.86 USD $80.14 87.6 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.53 19.16 USD
-0.28
$0 0 USD $0 0 USD $17.53 19.16 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $35 38.26 USD
-1.69
$0 0 USD $0 0 USD $35 38.26 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $228.45 249.73 USD
-1.7
$0 0 USD $0 0 USD $228.45 249.73 USD $230.35 251.8 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $4.66 5.09 USD
-0.32
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.77 24.89 USD
+0.84
$0 0 USD $0 0 USD $22.49 24.58 USD $22.77 24.89 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.92 4.29 USD
-1.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $36.4 39.79 USD
-1.09
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $56.3 61.54 USD
-0.62
$0 0 USD $0 0 USD $56.25 61.49 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $37.2 40.66 USD
+5.08
$0 0 USD $0 0 USD $37.2 40.66 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.2399 0.27 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $37.22 40.68 USD
-2.23
$0 0 USD $75 81.99 USD $37.2 40.66 USD $37.81 41.33 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.1 3.39 USD
+2.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $110.65 120.96 USD
-1.47
$0 0 USD $0 0 USD $110.65 120.96 USD $111.1 121.45 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $41.6 45.47 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.45 4.86 USD
+1.02
$0 0 USD $4.8K 5.25K USD $4.39 4.8 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $44.2 48.32 USD
-1.78
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.77 0.84 USD
0
$0 0 USD $2K 2.19K USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.4199 0.46 USD
-12.08
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $144.6 158.07 USD
-0.82
$0 0 USD $11 12.02 USD $141.9 155.12 USD $144.6 158.07 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $15.48 16.92 USD
-1.15
$0 0 USD $0 0 USD $15.48 16.92 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.46 7.06 USD
0
$0 0 USD $0 0 USD $6.42 7.02 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.14 0.15 USD
-0.71
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.45 0.49 USD
-0.49
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $50.58 55.29 USD
+1.22
$0 0 USD $0 0 USD $49.05 53.62 USD $50.58 55.29 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.23 15.55 USD
+1.35
$0 0 USD $0 0 USD $14 15.3 USD $14.23 15.55 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $77.92 85.18 USD
+0.54
$0 0 USD $110 120.24 USD $77.2 84.39 USD $77.92 85.18 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $63.73 69.67 USD
-2.31
$0 0 USD $152 166.16 USD $63.37 69.27 USD $64.31 70.3 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $20.22 22.1 USD
-0.49
$0 0 USD $0 0 USD $20.22 22.1 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $13.21 14.44 USD
+0.84
$0 0 USD $0 0 USD $12.99 14.2 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $2.41 2.63 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.15 2.35 USD
-2.67
$0 0 USD $0 0 USD $2.15 2.35 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $24.55 26.84 USD
+0.41
$0 0 USD $0 0 USD $24.45 26.73 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $604.8 661.13 USD
-1.27
$0 0 USD $6 6.56 USD $604.8 661.13 USD $611.1 668.01 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $233.6 255.36 USD
-0.21
$0 0 USD $0 0 USD $232.2 253.83 USD $233.6 255.36 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,054 2245.3 USD
-2.14
$0 0 USD $20 21.86 USD $2,044.5 2234.91 USD $2,071 2263.88 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.9 26.13 USD
+0.84
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $81.6 89.2 USD
-1.29
$0 0 USD $30 32.79 USD $81.6 89.2 USD $81.98 89.62 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $215.6 235.68 USD
-0.92
$0 0 USD $0 0 USD $215.6 235.68 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.63 0.68 USD
-6.72
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $130.15 142.27 USD
-0.27
$0 0 USD $0 0 USD $129.65 141.72 USD $130.15 142.27 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.18 1.29 USD
-4.98
$0 0 USD $0 0 USD $1.17 1.28 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $4.28 4.68 USD
-0.93
$0 0 USD $0 0 USD $4.28 4.68 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $89.78 98.14 USD
-1.17
$0 0 USD $0 0 USD $88.9 97.18 USD $89.78 98.14 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.71 11.71 USD
-1.29
$0 0 USD $0 0 USD $10.71 11.71 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $33.86 37.01 USD
+0.27
$0 0 USD $200 218.63 USD $33.6 36.73 USD $33.86 37.01 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.58 14.84 USD
-1.02
$0 0 USD $650 710.54 USD $13.52 14.78 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $271.55 296.84 USD
+0.91
$0 0 USD $0 0 USD $266.95 291.81 USD $271.55 296.84 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.74 4.09 USD
+2.19
$0 0 USD $0 0 USD $3.72 4.07 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.84 6.38 USD
-1.35
$0 0 USD $0 0 USD $5.76 6.3 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $170.5 186.38 USD
-0.58
$0 0 USD $0 0 USD $169.5 185.29 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $3.06 3.34 USD
-4.97
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $1.98 2.16 USD
+0.1
$0 0 USD $0 0 USD $1.97 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $7.55 8.25 USD
+4.14
$0 0 USD $0 0 USD $7.2 7.87 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $1.21 1.32 USD
-9.19
$0 0 USD $0 0 USD $1.21 1.32 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.55 4.97 USD
-0.81
$0 0 USD $217 237.21 USD $4.55 4.97 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $9.05 9.89 USD
-2.69
$0 0 USD $0 0 USD $9.05 9.89 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $3.18 3.48 USD
+2.22
$0 0 USD $7.8K 8.53K USD $3.14 3.43 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.3 21.1 USD
+1.05
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $21.6 23.61 USD
-2.7
$0 0 USD $6.12K 6.69K USD $21.5 23.5 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.11 0.12 USD
+2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.84 6.38 USD
-0.17
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $97.5 106.58 USD
+0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.52 4.94 USD
-0.44
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $57 62.31 USD
-1.04
$0 0 USD $0 0 USD $57 62.31 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici