$3.54T
Capitalisation boursière totale
$127.77B
Volume total
BTC 61.39%     ETH 9.14%
Prépondérance

Page de résultat 53 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  AKTA.SG $0.17 0.19 USD
-9.57
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8599 0.93 USD
+0.59
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
-0.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $47.36 51.77 USD
-0.59
$0 0 USD $0 0 USD $47.36 51.77 USD $47.36 51.77 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $3.48 3.8 USD
+0.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.22 10.08 USD
+1.32
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.33 USD
-6.48
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.58 6.1 USD
+0.14
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.32 2.54 USD
0
$0 0 USD $100 109.31 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $27.82 30.41 USD
+0.07
$0 0 USD $0 0 USD $27.82 30.41 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $3.9 4.26 USD
+0.52
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.38 0.41 USD
+2.89
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $30.23 33.05 USD
-2.17
$0 0 USD $0 0 USD $30.22 33.03 USD $30.23 33.05 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.32 0.35 USD
-1.09
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.83 19.49 USD
+3.18
$0 0 USD $0 0 USD $17.83 19.49 USD $17.83 19.49 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.04 USD
-8.99
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.7 10.6 USD
+1.04
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.2 8.96 USD
+0.99
$0 0 USD $600 655.88 USD $8.19 8.95 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.74 10.65 USD
+0.15
$0 0 USD $580 634.02 USD $9.73 10.64 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.74 1.9 USD
+1.75
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $34.05 37.22 USD
-1.02
$0 0 USD $0 0 USD $33.85 37 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $196.1 214.36 USD
+2.72
$0 0 USD $0 0 USD $196.1 214.36 USD $196.1 214.36 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4099 0.45 USD
-3.77
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11.44 12.51 USD
+0.35
$0 0 USD $0 0 USD $11.4 12.46 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.5 1.64 USD
+1.01
$0 0 USD $0 0 USD $1.46 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.86 9.68 USD
-0.25
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $103.15 112.76 USD
-0.29
$0 0 USD $0 0 USD $103.15 112.76 USD $103.15 112.76 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $16 17.49 USD
+0.95
$0 0 USD $0 0 USD $15.6 17.05 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $117.85 128.83 USD
-0.84
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.2899 0.31 USD
+2.88
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $12.42 13.58 USD
+3.93
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.74 4.09 USD
+1.09
$0 0 USD $0 0 USD $3.7 4.04 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.1499 0.16 USD
-1.02
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $8.25 9.02 USD
-1.2
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $6.31 6.9 USD
0
$0 0 USD $0 0 USD $6.31 6.9 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16.9 18.47 USD
-1.29
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.11 0.12 USD
+5.5
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.08 4.46 USD
-0.97
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.5999 0.66 USD
+0.33
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $67.15 73.4 USD
0
$0 0 USD $0 0 USD $67.15 73.4 USD $67.2 73.46 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.32 1.44 USD
-0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $21.06 23.02 USD
-1.27
$0 0 USD $0 0 USD $21.06 23.02 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.51 0.56 USD
+2.82
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.SG $16.5 18.04 USD
+6.45
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.75 10.66 USD
-1.02
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $65.72 71.84 USD
+0.15
$0 0 USD $0 0 USD $65.48 71.58 USD $65.74 71.86 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
-2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.63 14.89 USD
0
$0 0 USD $0 0 USD $13.63 14.89 USD $13.63 14.89 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $29.14 31.85 USD
-0.27
$0 0 USD $0 0 USD $29.14 31.85 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.008 0.0087 USD
+14.29
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $33.8 36.95 USD
+2.42
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.01 32.8 USD
0
$0 0 USD $0 0 USD $30.01 32.8 USD $30.01 32.8 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $46.29 50.6 USD
+4.23
$0 0 USD $0 0 USD $45.53 49.77 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $201.6 220.38 USD
+0.8
$0 0 USD $0 0 USD $201.6 220.38 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $15.36 16.79 USD
+0.92
$0 0 USD $0 0 USD $15.36 16.79 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $98.3 107.46 USD
-0.34
$0 0 USD $0 0 USD $98.3 107.46 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $67.46 73.74 USD
-0.06
$0 0 USD $0 0 USD $67.46 73.74 USD $67.46 73.74 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.07 USD
+8.73
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $144.55 158.01 USD
+0.42
$0 0 USD $0 0 USD $144.55 158.01 USD $144.55 158.01 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.26 15.59 USD
+5.75
$0 0 USD $0 0 USD $14.26 15.59 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.45 2.68 USD
+2.51
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.17 19.86 USD
-0.11
$0 0 USD $0 0 USD $18.17 19.86 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.68 0.74 USD
+3.44
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $189.8 207.48 USD
-0.05
$0 0 USD $0 0 USD $189.8 207.48 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.35 21.15 USD
+0.42
$0 0 USD $0 0 USD $19.21 21 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici