![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 53 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Games Workshop Group PLC G7W.SG | $164.8 180.15 USD |
-0.72
|
$0 0 USD | $0 0 USD | $164.8 180.15 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $1.8 1.97 USD |
-2.17
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.08 0.09 USD |
+3.95
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL AISF.SG | $7.4 8.09 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Ltd C1S.SG | $1 1.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Vegetable Oil PCL TVTB.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc PHPN.SG | $1.42 1.55 USD |
-4.05
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.SG | $44.12 48.23 USD |
-3.53
|
$0 0 USD | $0 0 USD | $44.12 48.23 USD | $45.77 50.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.SG | $2.31 2.52 USD |
+4.3
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJX.SG | $10.85 11.86 USD |
-2.25
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Ltd 0FK.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.SG | $86.13 94.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.SG | $0.32 0.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG DE000A2TSL71.SG | $11.06 12.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.SG | $4.03 4.4 USD |
-0.79
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.03 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Appian Corp 910.SG | $29.62 32.38 USD |
-0.27
|
$0 0 USD | $0 0 USD | $29.62 32.38 USD | $29.84 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.SG | $11.05 12.08 USD |
+2.22
|
$0 0 USD | $13.02K 14.24K USD | $10.88 11.89 USD | $11.21 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Portland Estates PLC G9KB.SG | $3.08 3.37 USD |
-2.53
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.SG | $0.4899 0.54 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.SG | $32.85 35.91 USD |
-4.23
|
$0 0 USD | $0 0 USD | $32.85 35.91 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Acacia Research Corp AZG2.SG | $3.54 3.87 USD |
-1.67
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.SG | $0.4299 0.47 USD |
-11.09
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sega Sammy Holdings Inc RYU.SG | $18.2 19.9 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc 3V41.SG | $0.05 0.05 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| USU Software AG OSP2.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acura Pharmaceuticals Inc HD4B.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ.SG | $0.63 0.68 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.SG | $13.2 14.43 USD |
-10.2
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.SG | $7.49 8.19 USD |
-1.71
|
$0 0 USD | $530 579.36 USD | $7.46 8.15 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.SG | $0.13 0.15 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxCyte Inc MYE0.SG | $3.1 3.39 USD |
+3.33
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche SpA DAS.SG | $31.25 34.16 USD |
+2.8
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.25 34.16 USD | $0 0 USD | 0 | $0 0 USD | |
| The Social Chain AG DE000A1YC996.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories Inc BUWA.SG | $240.4 262.79 USD |
+2.39
|
$0 0 USD | $0 0 USD | $234.5 256.34 USD | $240.4 262.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Laramide Resources Ltd L4R.SG | $0.34 0.37 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand City Properties SA GYC.SG | $10.32 11.28 USD |
-4.44
|
$0 0 USD | $6.48K 7.08K USD | $10.26 11.22 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Klepsydra SA 2EK.SG | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NuEnergy Gas Ltd NUB.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.SG | $9.52 10.41 USD |
-2.17
|
$0 0 USD | $2.71K 2.96K USD | $9.42 10.3 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.SG | $91.68 100.22 USD |
+1.78
|
$0 0 USD | $182 198.95 USD | $88.82 97.09 USD | $91.68 100.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Veracyte Inc 12V.SG | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holding SNH.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens-Corning Inc O5Q.SG | $137.8 150.63 USD |
+1.66
|
$0 0 USD | $0 0 USD | $133.9 146.37 USD | $137.8 150.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | $0.22 0.24 USD |
+7.77
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.SG | $11.2 12.24 USD |
+2.94
|
$0 0 USD | $200 218.63 USD | $11 12.02 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIA.SG | $2.52 2.75 USD |
+2.44
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassiar Gold Corp 756.SG | $0.1199 0.14 USD |
+2.06
|
$0 0 USD | $9.98K 10.91K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Ltd 4SL.SG | $0.93 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Simona AG SIM.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $22 24.05 USD | $780 852.65 USD | $800 874.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonies SE LU2333563281.SG | $6 6.56 USD |
-0.33
|
$0 0 USD | $1.15K 1.26K USD | $5.96 6.52 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Unipol Gruppo SpA UIPN.SG | $14.71 16.08 USD |
+6.44
|
$0 0 USD | $37 40.45 USD | $14.09 15.4 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp WVH.SG | $1.65 1.8 USD |
-2.37
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.SG | $3.9 4.26 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.SG | $0.6899 0.75 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co Ltd 6HT.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aedifica SA AOO.SG | $62.1 67.88 USD |
+1.22
|
$0 0 USD | $0 0 USD | $61.4 67.12 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | $11.1 12.13 USD |
+2.78
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pepkor Holdings Ltd S1VA.SG | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.SG | $17.54 19.17 USD |
+2.78
|
$0 0 USD | $0 0 USD | $17.54 19.17 USD | $17.98 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.SG | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectral Medical Inc SD4.SG | $0.45 0.49 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yuchai International Ltd CYD.SG | $18.6 20.33 USD |
+11.38
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chemours Co 2CU.SG | $13.07 14.29 USD |
+3.2
|
$0 0 USD | $0 0 USD | $12.53 13.7 USD | $13.07 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.SG | $7.25 7.93 USD |
-2.68
|
$0 0 USD | $150 163.97 USD | $7.25 7.93 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OTP Bank PLC OTP.SG | $57.56 62.92 USD |
+0.45
|
$0 0 USD | $0 0 USD | $57.56 62.92 USD | $57.56 62.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.SG | $0.2899 0.32 USD |
+4.29
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor International Holdings Ltd EM3A.SG | $0.02 0.02 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DXC Technology Co 2XT.SG | $16.86 18.42 USD |
-0.56
|
$0 0 USD | $0 0 USD | $16.86 18.42 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE DE000TRAT0N7.SG | $36.85 40.28 USD |
+3.08
|
$0 0 USD | $264 288.59 USD | $35.8 39.13 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | $0.01 0.01 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.SG | $34.4 37.6 USD |
+2.38
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.SG | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gogo Inc G0G.SG | $6.35 6.94 USD |
-3.05
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.55 33.4 USD |
+3.59
|
$0 0 USD | $310 338.87 USD | $29.37 32.11 USD | $30.55 33.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $55.92 61.13 USD |
-7.23
|
$0 0 USD | $125 136.64 USD | $55.92 61.13 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $202.5 221.36 USD |
-2.36
|
$0 0 USD | $0 0 USD | $202.5 221.36 USD | $205.4 224.53 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $14.7 16.07 USD |
+4.26
|
$0 0 USD | $500 546.57 USD | $14.1 15.41 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $105.45 115.27 USD |
+2.33
|
$0 0 USD | $0 0 USD | $103.05 112.65 USD | $105.45 115.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $18.1 19.79 USD |
-4.23
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.SG | $1.76 1.92 USD |
-0.11
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $88.84 97.11 USD |
-0.45
|
$0 0 USD | $0 0 USD | $88.84 97.11 USD | $89.28 97.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IGas Energy PLC K1P3.SG | $0.07 0.08 USD |
-10.84
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensata Technologies Holding PLC S94.SG | $25 27.33 USD |
+0.81
|
$0 0 USD | $130 142.11 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Calima Energy Ltd R1Y.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.SG | $133.7 146.15 USD |
-2.23
|
$0 0 USD | $0 0 USD | $133.7 146.15 USD | $136.4 149.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Giga Metals Corp BRR2.SG | $0.07 0.07 USD |
+3.02
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.SG | $69 75.43 USD |
+2.22
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Diploma PLC DP9.SG | $52.5 57.39 USD |
+0.96
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PENN Entertainment Inc PN1.SG | $18.53 20.26 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.53 20.26 USD | $18.54 20.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Ltd. AU0000066086.SG | $2.45 2.67 USD |
+6.35
|
$0 0 USD | $815 890.91 USD | $2.44 2.67 USD | $2.45 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.SG | $18.9 20.66 USD |
-1.15
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | $0.5699 0.62 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||