$3.41T
Capitalisation boursière totale
$122.93B
Volume total
BTC 61.09%     ETH 9.32%
Prépondérance

Page de résultat 53 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ManpowerGroup Inc  MPW.SG $36.8 40.23 USD
+0.55
$0 0 USD $0 0 USD $36.2 39.57 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.16 0.17 USD
-2.52
$0 0 USD $1K 1.09K USD $0.16 0.17 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.45 8.14 USD
-1.97
$0 0 USD $0 0 USD $7.45 8.14 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8599 0.94 USD
+1.78
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $46.6 50.93 USD
-3.05
$0 0 USD $0 0 USD $46.6 50.93 USD $47.65 52.08 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.83 3.09 USD
+0.89
$0 0 USD $499 545.47 USD $2.83 3.09 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.86 10.78 USD
+1.23
$0 0 USD $3K 3.28K USD $9.66 10.56 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.33 USD
+0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.61 6.14 USD
+0.43
$0 0 USD $0 0 USD $5.52 6.03 USD $5.61 6.14 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.2 2.4 USD
-8.33
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $26.46 28.92 USD
-1.93
$0 0 USD $0 0 USD $26.46 28.92 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.02 12.05 USD
-0.9
$0 0 USD $0 0 USD $11.02 12.05 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $4.12 4.5 USD
+4.04
$0 0 USD $0 0 USD $3.94 4.31 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.3699 0.41 USD
-0.59
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $29.94 32.73 USD
-1.8
$0 0 USD $150 163.97 USD $29.94 32.73 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.01 0.02 USD
+3.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.32 0.35 USD
-0.31
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.32 18.93 USD
+1.05
$0 0 USD $0 0 USD $17.32 18.93 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.04 0.04 USD
-1.2
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.7199 0.78 USD
+2.14
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.1 9.95 USD
-3.7
$0 0 USD $0 0 USD $9.1 9.95 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $7.73 8.45 USD
-4.92
$0 0 USD $1K 1.09K USD $7.72 8.44 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.91 10.83 USD
+0.71
$0 0 USD $4.11K 4.49K USD $9.67 10.57 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.8 1.97 USD
-0.55
$0 0 USD $0 0 USD $1.8 1.97 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $33 36.07 USD
-1.64
$0 0 USD $0 0 USD $33 36.07 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $198.4 216.88 USD
+0.2
$0 0 USD $0 0 USD $195.7 213.93 USD $198.4 216.88 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.4 0.44 USD
-0.25
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $10.8 11.81 USD
-1.82
$0 0 USD $437 477.7 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.45 1.59 USD
-1.02
$0 0 USD $0 0 USD $1.45 1.59 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.3 9.07 USD
-6.3
$0 0 USD $1.4K 1.53K USD $8.3 9.07 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $105.15 114.94 USD
+2.19
$0 0 USD $60 65.59 USD $103.65 113.3 USD $105.15 114.94 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $22.8 24.92 USD
-5.79
$0 0 USD $400 437.25 USD $22.8 24.92 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.65 17.11 USD
-0.32
$0 0 USD $0 0 USD $15.65 17.11 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $119.4 130.52 USD
-0.5
$0 0 USD $0 0 USD $116.9 127.79 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.28 0.31 USD
-2.08
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $12.06 13.18 USD
-2.98
$0 0 USD $0 0 USD $12.02 13.14 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.74 4.09 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.17 0.18 USD
+12
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $7.8 8.53 USD
-2.5
$0 0 USD $0 0 USD $7.8 8.53 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $6.02 6.58 USD
-2.59
$0 0 USD $320 349.8 USD $6.02 6.58 USD $6.29 6.88 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16.52 18.06 USD
-0.36
$0 0 USD $0 0 USD $16.44 17.97 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.11 0.12 USD
+0.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.54 1.68 USD
+1.32
$0 0 USD $0 0 USD $1.5 1.64 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.6199 0.68 USD
+3.65
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $66.35 72.53 USD
-0.52
$0 0 USD $0 0 USD $66.35 72.53 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $20.54 22.45 USD
-2
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $1 1.09 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.51 0.56 USD
-4.67
$0 0 USD $0 0 USD $0.51 0.56 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.SG $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.81 10.73 USD
-4.63
$0 0 USD $0 0 USD $9.81 10.73 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $62.74 68.58 USD
-2.73
$0 0 USD $0 0 USD $62.74 68.58 USD $64.46 70.46 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.27 USD
-1.57
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.67 14.94 USD
-1.26
$0 0 USD $0 0 USD $13.67 14.94 USD $13.79 15.07 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $28.86 31.55 USD
-0.69
$0 0 USD $560 612.16 USD $28.62 31.29 USD $29.02 31.72 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $28.2 30.83 USD
+0.71
$0 0 USD $0 0 USD $27.2 29.73 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $35.4 38.7 USD
+4.12
$0 0 USD $0 0 USD $34.6 37.82 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.4 11.37 USD
+2.97
$0 0 USD $0 0 USD $9.85 10.77 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.44 33.28 USD
-0.2
$0 0 USD $30 32.79 USD $30.37 33.2 USD $30.67 33.53 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $45.61 49.86 USD
-0.7
$0 0 USD $10 10.93 USD $45.53 49.77 USD $46.77 51.13 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $201.8 220.59 USD
-1.18
$0 0 USD $0 0 USD $201.8 220.59 USD $202.6 221.47 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $14.92 16.31 USD
-0.4
$0 0 USD $1 1.09 USD $14.92 16.31 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $96.26 105.23 USD
-1.68
$0 0 USD $0 0 USD $96.26 105.23 USD $96.7 105.71 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.1 19.79 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $66.9 73.13 USD
-0.03
$0 0 USD $0 0 USD $66.14 72.3 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.05999 0.07 USD
-0.81
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $134.65 147.19 USD
-3.41
$0 0 USD $55 60.12 USD $133.65 146.1 USD $137.7 150.52 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.SG $0.05 0.05 USD
-4.4
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.12 15.44 USD
-1.6
$0 0 USD $0 0 USD $14.12 15.44 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.18 2.38 USD
-5.88
$0 0 USD $3K 3.28K USD $2.18 2.38 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $17.94 19.61 USD
+0.11
$0 0 USD $0 0 USD $17.94 19.61 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.6999 0.77 USD
+0.57
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $196.1 214.36 USD
-1.26
$0 0 USD $0 0 USD $196.1 214.36 USD $196.1 214.36 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici