$3.55T
Capitalisation boursière totale
$142.95B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 53 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Aneka Tambang Tbk  AKTA.SG $0.17 0.19 USD
-9.57
$0 0 USD $6.5K 7.11K USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8599 0.93 USD
+0.59
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.55 0.6 USD
-0.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Galectin Therapeutics Inc  PHPN.SG $1.17 1.28 USD
+6.36
$0 0 USD $0 0 USD $1.12 1.22 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.SG $48.98 53.54 USD
+2.82
$0 0 USD $0 0 USD $47.36 51.77 USD $48.98 53.54 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.SG $2.79 3.04 USD
-19.86
$0 0 USD $500 546.57 USD $2.79 3.04 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.SG $9.54 10.43 USD
+4.84
$0 0 USD $3K 3.28K USD $9.22 10.08 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Asiamet Resources Ltd  0FK.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.SG $86.13 94.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air New Zealand Ltd  BZU.SG $0.2999 0.33 USD
-6.48
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  DE000A2TSL71.SG $11.06 12.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.SG $5.6 6.12 USD
+0.47
$0 0 USD $0 0 USD $5.58 6.1 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.SG $2.4 2.62 USD
+3.45
$0 0 USD $0 0 USD $2.3 2.51 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Appian Corp  910.SG $27.63 30.2 USD
-0.61
$0 0 USD $0 0 USD $27.63 30.2 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.SG $11.2 12.24 USD
+0.9
$0 0 USD $3.55K 3.88K USD $11.1 12.13 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.SG $3.98 4.35 USD
+2.58
$0 0 USD $0 0 USD $3.9 4.26 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.SG $0.38 0.41 USD
+2.89
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.SG $31.2 34.11 USD
+0.97
$0 0 USD $150 163.97 USD $30.22 33.03 USD $31.21 34.12 USD $0 0 USD 0 $0 0 USD
Prospera Energy Inc  OF6B.SG $0.02 0.02 USD
+25.93
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.SG $3.22 3.52 USD
-0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.SG $0.32 0.35 USD
+0.63
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.SG $17.82 19.47 USD
-0.06
$0 0 USD $0 0 USD $17.82 19.47 USD $17.82 19.47 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.SG $0.05 0.05 USD
+1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.SG $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acura Pharmaceuticals Inc  HD4B.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.SG $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.SG $9.9 10.82 USD
+3.12
$0 0 USD $0 0 USD $9.7 10.6 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.SG $8.1 8.85 USD
-0.25
$0 0 USD $1.88K 2.06K USD $8.1 8.85 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $9.84 10.76 USD
+1.18
$0 0 USD $735 803.45 USD $9.62 10.51 USD $9.87 10.78 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
MaxCyte Inc  MYE0.SG $1.79 1.96 USD
+4.68
$0 0 USD $0 0 USD $1.73 1.89 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.SG $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.SG $33.85 37 USD
-1.6
$0 0 USD $0 0 USD $33.75 36.89 USD $34.05 37.22 USD $0 0 USD 0 $0 0 USD
The Social Chain AG  DE000A1YC996.SG $0.02 0.02 USD
+3.12
$0 0 USD $4.16K 4.55K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.SG $199.5 218.08 USD
+4.5
$0 0 USD $0 0 USD $196.1 214.36 USD $199.5 218.08 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd  L4R.SG $0.39 0.43 USD
-7.16
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.SG $11.16 12.2 USD
-2.11
$0 0 USD $0 0 USD $11.14 12.18 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Grupa Klepsydra SA  2EK.SG $1.49 1.63 USD
+0.34
$0 0 USD $0 0 USD $1.46 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
NuEnergy Gas Ltd  NUB.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $9.08 9.92 USD
+2.21
$0 0 USD $0 0 USD $8.86 9.68 USD $8.86 9.68 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $101.35 110.79 USD
-2.03
$0 0 USD $50 54.66 USD $101.35 110.79 USD $103.15 112.76 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.95 17.44 USD
-0.31
$0 0 USD $0 0 USD $15.7 17.16 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $117.85 128.83 USD
-0.84
$0 0 USD $0 0 USD $117.85 128.83 USD $117.85 128.83 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.2899 0.31 USD
+2.88
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $11.99 13.11 USD
+0.33
$0 0 USD $0 0 USD $11.99 13.11 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.76 4.11 USD
+1.62
$0 0 USD $0 0 USD $3.7 4.04 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.1499 0.17 USD
+4.41
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $8.2 8.96 USD
-1.8
$0 0 USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $6.31 6.9 USD
0
$0 0 USD $0 0 USD $6.31 6.9 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16.85 18.42 USD
-1.55
$0 0 USD $0 0 USD $16.85 18.42 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.11 0.11 USD
-0.38
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.57 1.72 USD
+2.61
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.08 4.46 USD
-0.97
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.6199 0.68 USD
+3.67
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $67.5 73.79 USD
+0.52
$0 0 USD $0 0 USD $67.15 73.4 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.32 1.44 USD
-0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $20.93 22.88 USD
-1.88
$0 0 USD $0 0 USD $20.93 22.88 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.4899 0.54 USD
-0.4
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.SG $17.1 18.69 USD
+10.32
$0 0 USD $0 0 USD $16.5 18.04 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $10.22 11.17 USD
+3.71
$0 0 USD $0 0 USD $9.75 10.66 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $66.14 72.3 USD
+0.64
$0 0 USD $0 0 USD $65.68 71.8 USD $66.14 72.3 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
-2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.89 15.18 USD
+1.94
$0 0 USD $0 0 USD $13.63 14.89 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $29.48 32.23 USD
+0.89
$0 0 USD $868 948.84 USD $29.14 31.85 USD $29.54 32.29 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.008 0.0087 USD
+14.29
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $28 30.61 USD
+2.94
$0 0 USD $0 0 USD $27 29.51 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $33.8 36.95 USD
+2.42
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.3 11.26 USD
+3
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.32 33.14 USD
+1.03
$0 0 USD $540 590.29 USD $30.01 32.8 USD $30.32 33.14 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $46.35 50.67 USD
+0.13
$0 0 USD $0 0 USD $46.35 50.67 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $200.1 218.74 USD
+0.05
$0 0 USD $0 0 USD $200.1 218.74 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $15.02 16.42 USD
-1.31
$0 0 USD $1 1.09 USD $15.02 16.42 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $100.3 109.64 USD
+1.68
$0 0 USD $0 0 USD $98.3 107.46 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18.4 20.11 USD
+3.95
$0 0 USD $0 0 USD $17.6 19.24 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $68.32 74.68 USD
+1.21
$0 0 USD $0 0 USD $67.46 73.74 USD $68.32 74.68 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.07 USD
+9.02
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24 26.24 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $145.4 158.94 USD
+1.01
$0 0 USD $3 3.28 USD $144.55 158.01 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.SG $0.05 0.05 USD
+0.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $58.5 63.95 USD
+3.54
$0 0 USD $0 0 USD $56.5 61.76 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $14.49 15.84 USD
+7.48
$0 0 USD $0 0 USD $14.26 15.59 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.45 2.68 USD
+2.51
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.17 19.86 USD
-0.11
$0 0 USD $0 0 USD $18.17 19.86 USD $18.17 19.86 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.68 0.74 USD
+3.44
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
AppFolio Inc  4P0.SG $189.8 207.48 USD
-0.05
$0 0 USD $0 0 USD $189.8 207.48 USD $189.8 207.48 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.SG $19.37 21.17 USD
+0.52
$0 0 USD $0 0 USD $19.21 21 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici