$3.43T
Capitalisation boursière totale
$74.32B
Volume total
BTC 61.61%     ETH 8.80%
Prépondérance

Page de résultat 60 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ducommun Inc  DUM.SG $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $35.3 38.59 USD
+0.71
$0 0 USD $0 0 USD $35.05 38.31 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.3 20 USD
+0.55
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $27.6 30.17 USD
-1.43
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $136.8 149.54 USD
+0.48
$0 0 USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $514.8 562.75 USD
-0.14
$0 0 USD $0 0 USD $514.8 562.75 USD $514.8 562.75 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $107 116.97 USD
+0.94
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $133.6 146.04 USD
+0.23
$0 0 USD $0 0 USD $133.6 146.04 USD $133.6 146.04 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $89.1 97.4 USD
+0.51
$0 0 USD $0 0 USD $88.45 96.69 USD $89.45 97.78 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $115 125.71 USD
+0.35
$0 0 USD $35 38.26 USD $114.3 124.95 USD $115.1 125.82 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.1 1.21 USD
+1.66
$0 0 USD $0 0 USD $1.1 1.21 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $6.88 7.52 USD
-4.38
$0 0 USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.6999 0.76 USD
+1.46
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.4 8.09 USD
+2.07
$0 0 USD $0 0 USD $7.3 7.98 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $89 97.29 USD
-1.11
$0 0 USD $50 54.66 USD $87.4 95.54 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $44.4 48.54 USD
-3.06
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $62 67.77 USD
-0.8
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $51.2 55.97 USD
-1.46
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $165 180.37 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
-1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $69.37 75.83 USD
+1.42
$0 0 USD $0 0 USD $69.37 75.83 USD $69.37 75.83 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $42.3 46.24 USD
+4.7
$0 0 USD $3 3.28 USD $40.4 44.16 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $219.8 240.27 USD
+1.48
$0 0 USD $0 0 USD $219.8 240.27 USD $219.8 240.27 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.42 5.93 USD
-1.88
$0 0 USD $0 0 USD $5.42 5.93 USD $5.42 5.93 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $405.5 443.27 USD
-0.42
$0 0 USD $0 0 USD $405.5 443.27 USD $405.5 443.27 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.46 0.51 USD
+0.57
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.85 9.67 USD
+6.63
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $55.4 60.56 USD
+0.36
$0 0 USD $0 0 USD $55.2 60.34 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.07 2.27 USD
+1.62
$0 0 USD $0 0 USD $2.07 2.27 USD $2.07 2.27 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $70.92 77.53 USD
+1.4
$0 0 USD $0 0 USD $70.92 77.53 USD $70.92 77.53 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.46 1.59 USD
-5.45
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $12.6 13.77 USD
+1.61
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.53 0.57 USD
+6.71
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $43.3 47.33 USD
+4.77
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $14 15.3 USD
+2.19
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.8 16.18 USD
-2.63
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $3.94 4.31 USD
-1.5
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.69 5.13 USD
-0.64
$0 0 USD $0 0 USD $4.69 5.13 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $480.8 525.58 USD
-0.12
$0 0 USD $0 0 USD $480.8 525.58 USD $480.8 525.58 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $91 99.48 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $5.7 6.23 USD
+7.55
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $72.24 78.97 USD
+0.84
$0 0 USD $0 0 USD $72.24 78.97 USD $72.24 78.97 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.08 0.09 USD
-0.25
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.5 11.47 USD
+0.57
$0 0 USD $0 0 USD $10.5 11.47 USD $10.5 11.47 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $33.21 36.3 USD
+2.88
$0 0 USD $0 0 USD $33.21 36.3 USD $33.21 36.3 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.51 1.65 USD
-1.95
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $127 138.83 USD
0
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.56 3.89 USD
+0.56
$0 0 USD $0 0 USD $3.56 3.89 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $57.49 62.84 USD
-0.52
$0 0 USD $0 0 USD $57.49 62.84 USD $57.49 62.84 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.02999 0.04 USD
+1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $197 215.35 USD
0
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $237.95 260.11 USD
-0.83
$0 0 USD $22 24.05 USD $237.45 259.56 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,219 3518.8 USD
-0.22
$0 0 USD $0 0 USD $3,219 3518.8 USD $3,219 3518.8 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $86.16 94.18 USD
-1.4
$0 0 USD $100 109.31 USD $86.01 94.02 USD $86.16 94.18 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $6.14 6.71 USD
+0.29
$0 0 USD $0 0 USD $6.14 6.71 USD $6.14 6.71 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $38.8 42.41 USD
-2.02
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.25 2.46 USD
+9.43
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $33.3 36.4 USD
-0.89
$0 0 USD $0 0 USD $33.1 36.18 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $88.4 96.63 USD
+2.55
$0 0 USD $0 0 USD $88.4 96.63 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.38 0.41 USD
-4.42
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $17.1 18.69 USD
+3.01
$0 0 USD $864 944.47 USD $16.65 18.2 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $7.89 8.63 USD
-0.13
$0 0 USD $0 0 USD $7.89 8.63 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.45 0.5 USD
+1.34
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici