$3.51T
Capitalisation boursière totale
$116.76B
Volume total
BTC 61.05%     ETH 9.44%
Prépondérance

Page de résultat 60 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ducommun Inc  DUM.SG $63.5 69.41 USD
-0.78
$0 0 USD $57 62.31 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Newpark Resources Inc  NWP.SG $7.25 7.93 USD
-2.03
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.SG $35.05 38.31 USD
+0.29
$0 0 USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Resideo Technologies Inc  3RT.SG $18.1 19.79 USD
-2.16
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.SG $0.68 0.74 USD
+6.25
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.SG $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMAA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Latecoere SA  12J.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.SG $127.25 139.1 USD
-2.15
$0 0 USD $22 24.05 USD $127.25 139.1 USD $128.9 140.91 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.SG $504.8 551.81 USD
-1.68
$0 0 USD $37 40.45 USD $504.8 551.81 USD $510.4 557.94 USD $0 0 USD 0 $0 0 USD
TD Synnex Corp  SUX.SG $109 119.15 USD
-0.91
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Raven Property Group Ltd  R4M.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.SG $130.9 143.09 USD
-0.91
$0 0 USD $0 0 USD $130.9 143.09 USD $130.9 143.09 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.SG $85.8 93.79 USD
-1.55
$0 0 USD $66 72.15 USD $85 92.92 USD $86.7 94.77 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.SG $111.2 121.56 USD
-0.63
$0 0 USD $522 570.62 USD $109.7 119.92 USD $111.8 122.21 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.SG $58 63.4 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.SG $1.15 1.25 USD
+6.22
$0 0 USD $4K 4.37K USD $1.09 1.19 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
VanEck Morningstar US Sustainable Wide Moat UCITS ETF  MOGB.SG $7.04 7.69 USD
-0.07
$0 0 USD $0 0 USD $7.04 7.69 USD $7.04 7.69 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.SG $0.67 0.73 USD
-3.62
$0 0 USD $3K 3.28K USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $240 262.35 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.SG $7.1 7.76 USD
-2.07
$0 0 USD $1.2K 1.31K USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.SG $88.6 96.85 USD
-5.94
$0 0 USD $937 1.02K USD $88.6 96.85 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.SG $45.4 49.63 USD
-2.16
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Ltd  MM4.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.SG $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Aeon Metals Ltd  D6V1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.SG $52.12 56.97 USD
-1.25
$0 0 USD $0 0 USD $52.12 56.97 USD $52.12 56.97 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.SG $148 161.78 USD
-0.67
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal South Africa Ltd  ISC1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.SG $67.81 74.13 USD
-0.95
$0 0 USD $75 81.99 USD $67.74 74.05 USD $67.81 74.13 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.SG $40 43.73 USD
-0.99
$0 0 USD $0 0 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.SG $217.8 238.08 USD
-0.95
$0 0 USD $0 0 USD $217.8 238.08 USD $217.8 238.08 USD $0 0 USD 0 $0 0 USD
Lion Corp  LOC.SG $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.SG $5.29 5.78 USD
-0.34
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.SG $393.1 429.71 USD
-0.81
$0 0 USD $25 27.33 USD $393.1 429.71 USD $398 435.07 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.SG $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.SG $0.4299 0.47 USD
-1.19
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.SG $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.SG $54.2 59.25 USD
-0.37
$0 0 USD $182 198.95 USD $53.9 58.92 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.SG $2.07 2.26 USD
-0.39
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Hosiden Corp  HOD.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.SG $69.4 75.86 USD
-0.63
$0 0 USD $0 0 USD $69.4 75.86 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Cyber Security 1 AB  7CS.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.SG $1.46 1.59 USD
+3.85
$0 0 USD $4K 4.37K USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Fujikon Industrial Holdings Ltd  FUK.SG $0.05999 0.07 USD
-7.46
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Perma-Pipe International Holdings Inc  MF3.SG $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Systems Inc  AN5.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.SG $0.6199 0.67 USD
-2.38
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.SG $44.16 48.27 USD
+10.48
$0 0 USD $0 0 USD $44.16 48.27 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
Monro Inc  MR2.SG $13.3 14.54 USD
-2.21
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Gruma SAB de CV  3G3B.SG $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Cara Therapeutics Inc  69C.SG $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.SG $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.SG $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.SG $4.56 4.99 USD
-0.39
$0 0 USD $0 0 USD $4.56 4.99 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.SG $1.62 1.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.SG $471 514.87 USD
-0.88
$0 0 USD $0 0 USD $471 514.87 USD $471 514.87 USD $0 0 USD 0 $0 0 USD
Amur Minerals Corp  A7L.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.SG $87 95.1 USD
-0.57
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Champions Oncology Inc  2I3.SG $5.15 5.63 USD
-2.83
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.SG $75.94 83.01 USD
+0.64
$0 0 USD $8 8.75 USD $75.16 82.16 USD $75.94 83.01 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.SG $3.44 3.76 USD
+2.99
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.SG $0.08 0.08 USD
-0.26
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.SG $10.9 11.92 USD
+0.55
$0 0 USD $1.92K 2.1K USD $10.8 11.8 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.SG $33.68 36.82 USD
-1.55
$0 0 USD $0 0 USD $33.68 36.82 USD $33.68 36.82 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.SG $1.5 1.64 USD
-1.32
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.SG $125 136.64 USD
-1.57
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Kitwave Group PLC  8R9.SG $3.62 3.96 USD
-0.55
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.SG $8.54 9.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.SG $55.63 60.81 USD
-0.64
$0 0 USD $0 0 USD $55.63 60.81 USD $55.63 60.81 USD $0 0 USD 0 $0 0 USD
Inspur International Ltd  L1CC.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Lachlan Star Ltd  GY6.SG $0.04 0.04 USD
+1.45
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.SG $190 207.7 USD
-1.04
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.SG $232.05 253.66 USD
-0.34
$0 0 USD $0 0 USD $232.05 253.66 USD $232.05 253.66 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.SG $3,138 3430.26 USD
-0.88
$0 0 USD $0 0 USD $3,138 3430.26 USD $3,138 3430.26 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.SG $85.34 93.29 USD
-0.83
$0 0 USD $295 322.47 USD $85.34 93.29 USD $85.34 93.29 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.SG $6.06 6.62 USD
-1.5
$0 0 USD $0 0 USD $6.06 6.62 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.SG $4.54 4.96 USD
0
$0 0 USD $4.65K 5.08K USD $4.3 4.7 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.SG $37.2 40.66 USD
-3.63
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.SG $42.53 46.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.SG $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $1.98 2.16 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.SG $2.38 2.6 USD
-2.62
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.SG $32.6 35.64 USD
-1.81
$0 0 USD $30 32.79 USD $32.6 35.64 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.SG $88.8 97.07 USD
-0.89
$0 0 USD $115 125.71 USD $88 96.2 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.SG $0.34 0.37 USD
-2.03
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.SG $16.3 17.82 USD
-10.44
$0 0 USD $341 372.76 USD $16.1 17.6 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.SG $8.18 8.94 USD
-2.41
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Modern Dental Group Ltd  1MD.SG $0.46 0.5 USD
+0.88
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.SG $8.16 8.92 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.SG $1.53 1.67 USD
0
$0 0 USD $2.27K 2.48K USD $1.45 1.58 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.SG $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.SG $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Round One Corporation  RDN.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici