$3.48T
إجمالي القيمة السوقية
$93.19B
إجمالي حجم التداول
BTC 61.60%     ETH 8.88%
السيطرة

صفحة النتائج 52 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mister Spex SE  DE000A3CSAE2.SG $1.49 1.63 USD
-1.97
$0 0 USD $0 0 USD $1.45 1.59 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $131 143.2 USD
+1.55
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $75.48 82.51 USD
+0.32
$0 0 USD $0 0 USD $75.48 82.51 USD $75.48 82.51 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $3.16 3.45 USD
-1.86
$0 0 USD $0 0 USD $3.16 3.45 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.26 0.29 USD
-21.43
$0 0 USD $0 0 USD $0.26 0.29 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.65 USD
+0.85
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.55 1.69 USD
+2.89
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.54 1.68 USD
+0.59
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36.2 39.57 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $37.4 40.88 USD
-2.6
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.05 5.52 USD
+3.06
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.7 22.63 USD
+1.37
$0 0 USD $0 0 USD $20.61 22.53 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.57 1.71 USD
0
$0 0 USD $400 437.25 USD $1.56 1.71 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $48.24 52.73 USD
+0.34
$0 0 USD $0 0 USD $48.24 52.73 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.53 0.58 USD
+1.8
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.3 6.89 USD
-0.94
$0 0 USD $10 10.93 USD $6.3 6.89 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.88 0.96 USD
+31.34
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $137.5 150.31 USD
-0.4
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
+4.62
$0 0 USD $0 0 USD $4.25 4.65 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $91.88 100.44 USD
+1.39
$0 0 USD $0 0 USD $88.28 96.5 USD $91.88 100.44 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $131.9 144.18 USD
+0.2
$0 0 USD $220 240.49 USD $130.18 142.3 USD $131.9 144.18 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $41 44.82 USD
+0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $76.08 83.17 USD
+1.92
$0 0 USD $0 0 USD $76.08 83.17 USD $76.08 83.17 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $43.6 47.66 USD
+0.93
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.95 27.27 USD
-1.58
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $49.52 54.13 USD
+5.18
$0 0 USD $0 0 USD $47.08 51.46 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.38 2.6 USD
+9.17
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $40.5 44.27 USD
-0.52
$0 0 USD $0 0 USD $40.5 44.27 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $80 87.45 USD
+0.25
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $47.45 51.87 USD
-0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $47.65 52.09 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $54.6 59.69 USD
+4.48
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.06 USD
+13.27
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.33 3.64 USD
+5.05
$0 0 USD $0 0 USD $3.27 3.57 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.55 14.81 USD
+0.74
$0 0 USD $2.57K 2.81K USD $13.15 14.37 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.7199 0.79 USD
-1.5
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,276.5 1395.39 USD
+1.15
$0 0 USD $0 0 USD $1,276.5 1395.39 USD $1,276.5 1395.39 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.4 14.65 USD
+3.08
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $134.4 146.92 USD
+0.67
$0 0 USD $0 0 USD $134.4 146.92 USD $134.4 146.92 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $76.33 83.44 USD
+0.33
$0 0 USD $0 0 USD $76.33 83.44 USD $76.33 83.44 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $115.95 126.75 USD
+1.18
$0 0 USD $0 0 USD $115.95 126.75 USD $115.95 126.75 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $99 108.22 USD
+0.51
$0 0 USD $0 0 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.75 13.94 USD
-4.14
$0 0 USD $0 0 USD $12.55 13.72 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.98 3.26 USD
+2.26
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $68.58 74.97 USD
+0.29
$0 0 USD $0 0 USD $68.58 74.97 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.56 15.92 USD
-0.68
$0 0 USD $0 0 USD $14.48 15.83 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.1199 0.13 USD
-3.31
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56 61.22 USD
+1.82
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.16 USD
-2.04
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
+3.03
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.9 7.54 USD
+1.47
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $900.9 984.81 USD
-0.21
$0 0 USD $0 0 USD $900.9 984.81 USD $900.9 984.81 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $9.58 10.47 USD
+2.13
$0 0 USD $0 0 USD $9.29 10.16 USD $9.62 10.51 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $452.35 494.48 USD
-1.08
$0 0 USD $0 0 USD $452.35 494.48 USD $452.35 494.48 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.8 7.43 USD
-4.23
$0 0 USD $0 0 USD $6.65 7.27 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.2 43.94 USD
+0.95
$0 0 USD $100 109.31 USD $39.88 43.59 USD $40.32 44.07 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.08999 0.09 USD
+1.79
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $320.1 349.91 USD
-1.89
$0 0 USD $4 4.37 USD $320.1 349.91 USD $320.1 349.91 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.03 USD
-4.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $39.6 43.29 USD
+2.06
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.39 2.61 USD
+1.88
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.1 5.57 USD
+3.66
$0 0 USD $0 0 USD $4.92 5.38 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+15.62
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.5 8.2 USD
-1.96
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $139.4 152.38 USD
-0.3
$0 0 USD $0 0 USD $139.4 152.38 USD $139.4 152.38 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.36 17.88 USD
+0.49
$0 0 USD $370 404.46 USD $16.26 17.77 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
-4.9
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.75 0.82 USD
-0.66
$0 0 USD $559 611.06 USD $0.75 0.82 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $92.14 100.72 USD
+1.87
$0 0 USD $100 109.31 USD $91.33 99.84 USD $92.14 100.72 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001799 0.0019 USD
+12.5
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $189.6 207.26 USD
+0.32
$0 0 USD $0 0 USD $189.6 207.26 USD $191.4 209.23 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.89 2.07 USD
+0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $35 38.26 USD
+0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا