$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 59 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
+4.55
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $55 60.12 USD
+4.56
$0 0 USD $0 0 USD $52.9 57.83 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9399 1.02 USD
+1.63
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $935.8 1022.96 USD
-1.8
$0 0 USD $0 0 USD $935.8 1022.96 USD $935.8 1022.96 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $95.5 104.39 USD
+1.06
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.5 0.54 USD
-0.8
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $12.7 13.88 USD
-7.3
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.24 3.54 USD
+3.85
$0 0 USD $0 0 USD $3.18 3.48 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $37.88 41.41 USD
+0.85
$0 0 USD $0 0 USD $37.53 41.03 USD $37.88 41.41 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.8399 0.92 USD
+1.33
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $98.76 107.96 USD
+0.26
$0 0 USD $0 0 USD $98.76 107.96 USD $98.76 107.96 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.81 0.89 USD
+1.5
$0 0 USD $0 0 USD $0.79 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $406.6 444.47 USD
+1.17
$0 0 USD $50 54.66 USD $403.9 441.52 USD $406.6 444.47 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $253.3 276.89 USD
-0.31
$0 0 USD $0 0 USD $253.3 276.89 USD $253.3 276.89 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.32 0.35 USD
-2.47
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.68 9.49 USD
-0.3
$0 0 USD $0 0 USD $8.65 9.45 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.51 0.56 USD
+0.69
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.63 0.69 USD
+4.67
$0 0 USD $6K 6.56K USD $0.5999 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $14.7 16.07 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $55.77 60.96 USD
+0.02
$0 0 USD $5 5.47 USD $55.77 60.96 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $77.9 85.16 USD
-0.76
$0 0 USD $696 760.82 USD $77.1 84.28 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.2399 0.26 USD
+15.69
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $158.82 173.61 USD
-0.03
$0 0 USD $0 0 USD $158.82 173.61 USD $158.82 173.61 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $146 159.6 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.91 0.99 USD
+4
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $49.4 54 USD
-1.2
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.97 9.81 USD
+3.12
$0 0 USD $2.7K 2.95K USD $8.6 9.4 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.24 26.5 USD
+0.66
$0 0 USD $0 0 USD $24.08 26.32 USD $24.48 26.76 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.78 15.06 USD
-1.71
$0 0 USD $0 0 USD $13.78 15.06 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2.18 2.38 USD
+1.87
$0 0 USD $0 0 USD $2.1 2.3 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $49.8 54.44 USD
+0.4
$0 0 USD $0 0 USD $49.55 54.16 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.77 22.7 USD
+1.27
$0 0 USD $0 0 USD $20.61 22.53 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.4799 0.53 USD
+4.31
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $13.7 14.98 USD
-2.14
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $66.2 72.37 USD
-0.6
$0 0 USD $0 0 USD $66.2 72.37 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $104.66 114.41 USD
+2.09
$0 0 USD $80 87.45 USD $103.16 112.77 USD $104.66 114.41 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.4799 0.52 USD
+1.27
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.15 7.82 USD
+1.06
$0 0 USD $0 0 USD $7.13 7.79 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.05999 0.07 USD
-3.15
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.02 1.12 USD
+0.43
$0 0 USD $0 0 USD $1.02 1.12 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.97 4.34 USD
+0.46
$0 0 USD $0 0 USD $3.95 4.32 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.6 7.21 USD
+0.76
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $29.04 31.74 USD
+0.21
$0 0 USD $0 0 USD $29.04 31.74 USD $29.04 31.74 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.32 1.44 USD
+0.76
$0 0 USD $372 406.65 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $15.05 16.45 USD
+0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $28.26 30.89 USD
+0.75
$0 0 USD $0 0 USD $28.26 30.89 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.01 0.01 USD
-13.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.12 2.32 USD
-2.75
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $4.03 4.41 USD
+1.33
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $429 468.95 USD
0
$0 0 USD $0 0 USD $429 468.95 USD $429 468.95 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.86 2.04 USD
+0.05
$0 0 USD $643 702.89 USD $1.85 2.02 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.35 5.84 USD
+2.99
$0 0 USD $0 0 USD $5.18 5.66 USD $5.36 5.85 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.04 0.05 USD
+3.66
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $91.5 100.02 USD
-1.61
$0 0 USD $0 0 USD $91 99.48 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.16 17.66 USD
+1.16
$0 0 USD $200 218.63 USD $15.99 17.48 USD $16.16 17.66 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.6 20.33 USD
+1.64
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $100.26 109.6 USD
+0.04
$0 0 USD $0 0 USD $100.26 109.6 USD $100.26 109.6 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $81.82 89.44 USD
-0.35
$0 0 USD $0 0 USD $81.82 89.44 USD $81.82 89.44 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.58 10.47 USD
-0.85
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $73.78 80.65 USD
+0.24
$0 0 USD $21 22.96 USD $73.46 80.3 USD $74.02 80.91 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $154 168.34 USD
+0.65
$0 0 USD $0 0 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $34.51 37.72 USD
+1.35
$0 0 USD $0 0 USD $34.51 37.72 USD $34.51 37.72 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $22.28 24.36 USD
+0.45
$0 0 USD $0 0 USD $22.04 24.09 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.24 6.82 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
+0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.74 9.56 USD
+0.67
$0 0 USD $0 0 USD $8.35 9.13 USD $8.74 9.56 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $30.68 33.53 USD
+1.25
$0 0 USD $100 109.31 USD $30.19 33 USD $30.68 33.53 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.07 0.07 USD
-0.76
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $9.94 10.87 USD
+2.69
$0 0 USD $350 382.6 USD $9.76 10.67 USD $9.94 10.87 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici