$3.33T
Capitalisation boursière totale
$157.31B
Volume total
BTC 61.73%     ETH 8.95%
Prépondérance

Page de résultat 59 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strata Skin Sciences Inc  E2OM.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $55.6 60.78 USD
+1.28
$0 0 USD $0 0 USD $54.7 59.79 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9399 1.02 USD
-1.58
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $930.4 1017.05 USD
-0.51
$0 0 USD $0 0 USD $923.4 1009.4 USD $930.4 1017.05 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $97.5 106.58 USD
-2.5
$0 0 USD $0 0 USD $97.5 106.58 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.5 0.55 USD
+1.63
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.12 3.41 USD
-4.29
$0 0 USD $0 0 USD $3.12 3.41 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $36.75 40.17 USD
-0.7
$0 0 USD $0 0 USD $36.75 40.17 USD $36.93 40.37 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.23 0.25 USD
-3.81
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.78 0.85 USD
-3
$0 0 USD $0 0 USD $0.78 0.85 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $96.31 105.28 USD
+0.94
$0 0 USD $18 19.68 USD $94.06 102.82 USD $96.31 105.28 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.77 0.85 USD
-3.01
$0 0 USD $0 0 USD $0.77 0.85 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $406.1 443.92 USD
+2.55
$0 0 USD $50 54.66 USD $396 432.88 USD $406.1 443.92 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $256.2 280.06 USD
+0.87
$0 0 USD $2 2.19 USD $252.1 275.58 USD $256.2 280.06 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.33 0.36 USD
-3.53
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.46 9.25 USD
-0.94
$0 0 USD $0 0 USD $8.46 9.25 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.53 0.58 USD
+0.47
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.5899 0.64 USD
-2.01
$0 0 USD $6K 6.56K USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $15.2 16.62 USD
+2.01
$0 0 USD $0 0 USD $14.7 16.07 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $50.94 55.68 USD
-3.36
$0 0 USD $5 5.47 USD $50.94 55.68 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $75.7 82.75 USD
-1.05
$0 0 USD $128 139.92 USD $75.1 82.09 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $21.2 23.17 USD
-2.75
$0 0 USD $0 0 USD $21.2 23.17 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $158.12 172.85 USD
-0.69
$0 0 USD $0 0 USD $158.12 172.85 USD $158.94 173.74 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $145 158.5 USD
-2.03
$0 0 USD $0 0 USD $145 158.5 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.9499 1.03 USD
+3.28
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $48 52.47 USD
-2.44
$0 0 USD $0 0 USD $48 52.47 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.92 9.75 USD
-3.39
$0 0 USD $1.83K 2K USD $8.92 9.75 USD $9 9.83 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.14 26.39 USD
-0.33
$0 0 USD $0 0 USD $24.14 26.39 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $103 112.59 USD
-1.9
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.92 15.22 USD
+0.43
$0 0 USD $0 0 USD $13.82 15.11 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $49.05 53.62 USD
+0.51
$0 0 USD $0 0 USD $49 53.56 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $119 130.08 USD
0
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $21.2 23.17 USD
+1.29
$0 0 USD $0 0 USD $20.84 22.78 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
-0.66
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.5 0.54 USD
+2.05
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $14.5 15.85 USD
-2.03
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $64.8 70.84 USD
-2.41
$0 0 USD $1 1.09 USD $64.8 70.84 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $102.06 111.57 USD
-1.33
$0 0 USD $8.76K 9.57K USD $102.02 111.52 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.5 0.55 USD
+2.88
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.69 8.41 USD
+1.52
$0 0 USD $0 0 USD $7.34 8.02 USD $7.69 8.41 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.05999 0.07 USD
-2.41
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $72.5 79.25 USD
+1.4
$0 0 USD $0 0 USD $70 76.52 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $0.9799 1.07 USD
+0.69
$0 0 USD $1K 1.09K USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.89 4.25 USD
-1.02
$0 0 USD $0 0 USD $3.89 4.25 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $30.88 33.76 USD
+5.54
$0 0 USD $1.17K 1.28K USD $28.98 31.68 USD $30.96 33.84 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $15.1 16.51 USD
+1
$0 0 USD $0 0 USD $14.85 16.23 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $27.62 30.19 USD
+0.29
$0 0 USD $0 0 USD $27.62 30.19 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.008999 0.0098 USD
-5.26
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $72.5 79.25 USD
-1.36
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.85 4.21 USD
-3.05
$0 0 USD $0 0 USD $3.85 4.21 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $428.5 468.41 USD
+1.06
$0 0 USD $35 38.26 USD $421.5 460.76 USD $428.5 468.41 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.98 3.26 USD
-1.97
$0 0 USD $0 0 USD $2.98 3.26 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.87 2.04 USD
+1.5
$0 0 USD $0 0 USD $1.84 2.01 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.61 6.13 USD
-1.49
$0 0 USD $0 0 USD $5.61 6.13 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.05 0.05 USD
+1.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $90.5 98.93 USD
-1.63
$0 0 USD $0 0 USD $90.5 98.93 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.3 17.82 USD
+0.77
$0 0 USD $156 170.53 USD $16.1 17.6 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $103.54 113.18 USD
-0.67
$0 0 USD $0 0 USD $103.42 113.05 USD $103.54 113.18 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $82.48 90.16 USD
+0.54
$0 0 USD $0 0 USD $81.13 88.69 USD $82.48 90.16 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.35 10.22 USD
-1.18
$0 0 USD $0 0 USD $9.35 10.22 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $73.44 80.28 USD
+0.3
$0 0 USD $30 32.79 USD $72.92 79.71 USD $73.44 80.28 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $152 166.16 USD
-1.3
$0 0 USD $0 0 USD $152 166.16 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $34.14 37.32 USD
-1.24
$0 0 USD $100 109.31 USD $34.08 37.25 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $21.8 23.83 USD
-0.55
$0 0 USD $0 0 USD $21.8 23.83 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $6.09 6.66 USD
-1.77
$0 0 USD $0 0 USD $6.09 6.66 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
+0.95
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.4 9.18 USD
+0.31
$0 0 USD $0 0 USD $8.37 9.15 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $30.42 33.25 USD
-0.64
$0 0 USD $100 109.31 USD $30.26 33.07 USD $30.42 33.25 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $10.65 11.64 USD
+1.91
$0 0 USD $1.28K 1.39K USD $10.35 11.31 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici