$3.42T
Capitalisation boursière totale
$167.79B
Volume total
BTC 61.57%     ETH 9.09%
Prépondérance

Page de résultat 59 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $57.3 62.64 USD
+3.06
$0 0 USD $0 0 USD $55.8 61 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9499 1.04 USD
+1.6
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26.2 28.64 USD
+0.77
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $919 1004.59 USD
-1.23
$0 0 USD $0 0 USD $913.8 998.91 USD $919 1004.59 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $96.5 105.49 USD
-1.03
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.5 0.55 USD
-0.2
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $11.7 12.79 USD
-4.88
$0 0 USD $0 0 USD $11.7 12.79 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.16 3.45 USD
+1.28
$0 0 USD $0 0 USD $3.08 3.37 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $36.45 39.84 USD
-0.82
$0 0 USD $0 0 USD $36.17 39.54 USD $36.76 40.18 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.79 0.86 USD
+1.42
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $94.95 103.79 USD
-1.41
$0 0 USD $0 0 USD $94.95 103.79 USD $95.36 104.24 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.76 0.84 USD
-1.29
$0 0 USD $0 0 USD $0.76 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $409.6 447.75 USD
+0.86
$0 0 USD $50 54.66 USD $403.7 441.3 USD $409.6 447.75 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $255 278.75 USD
-0.47
$0 0 USD $0 0 USD $253.7 277.33 USD $256.95 280.88 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.3599 0.4 USD
+10.37
$0 0 USD $450 491.91 USD $0.33 0.36 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.36 9.14 USD
-1.25
$0 0 USD $0 0 USD $8.28 9.05 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.53 0.58 USD
+0.47
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.55 0.6 USD
-6.14
$0 0 USD $6K 6.56K USD $0.55 0.6 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
-2.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $14.9 16.29 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $49.79 54.42 USD
-2.27
$0 0 USD $5 5.47 USD $49.79 54.42 USD $50.66 55.38 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $75.3 82.31 USD
-0.53
$0 0 USD $874 955.4 USD $74.5 81.44 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $19.9 21.75 USD
-6.13
$0 0 USD $1.4K 1.53K USD $19.9 21.75 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.23 0.25 USD
+2.68
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $152.1 166.27 USD
-3.81
$0 0 USD $0 0 USD $152.1 166.27 USD $155.96 170.49 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $142 155.23 USD
-2.07
$0 0 USD $0 0 USD $142 155.23 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.93 1.02 USD
-1.59
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $46.6 50.94 USD
-2.92
$0 0 USD $0 0 USD $46.6 50.94 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.6 9.4 USD
-3.61
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24 26.24 USD
-0.58
$0 0 USD $0 0 USD $23.98 26.21 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $101 110.41 USD
-1.94
$0 0 USD $0 0 USD $101 110.41 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $13.48 14.74 USD
-3.16
$0 0 USD $0 0 USD $13.48 14.74 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $1.91 2.09 USD
-4.5
$0 0 USD $0 0 USD $1.91 2.09 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $48.15 52.63 USD
-1.83
$0 0 USD $0 0 USD $48.15 52.63 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $117 127.9 USD
-1.68
$0 0 USD $0 0 USD $117 127.9 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.48 22.39 USD
-3.4
$0 0 USD $0 0 USD $20.48 22.39 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2899 0.32 USD
-2
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.5 0.54 USD
-0.4
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $14.4 15.74 USD
-0.69
$0 0 USD $0 0 USD $14.4 15.74 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $63.2 69.09 USD
-2.47
$0 0 USD $0 0 USD $62.8 68.65 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $97.31 106.37 USD
-4.65
$0 0 USD $0 0 USD $97.31 106.37 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.5 8.19 USD
-2.54
$0 0 USD $0 0 USD $7.24 7.91 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.05999 0.07 USD
-1.39
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $0.93 1.02 USD
-4.27
$0 0 USD $10.9K 11.92K USD $0.93 1.02 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.89 4.25 USD
+0.15
$0 0 USD $0 0 USD $3.81 4.17 USD $3.9 4.27 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $29.96 32.75 USD
-2.98
$0 0 USD $140 153.04 USD $29.9 32.68 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.25 1.37 USD
-5.3
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $15.15 16.56 USD
+0.33
$0 0 USD $0 0 USD $15.1 16.51 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $28.82 31.5 USD
+4.34
$0 0 USD $0 0 USD $28.82 31.5 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
+83.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.7 4.04 USD
-3.98
$0 0 USD $0 0 USD $3.68 4.02 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $447.9 489.62 USD
+4.53
$0 0 USD $175 191.3 USD $443.6 484.91 USD $455.9 498.36 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.92 3.19 USD
-2.01
$0 0 USD $0 0 USD $2.86 3.13 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.83 2 USD
-1.82
$0 0 USD $2K 2.19K USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.54 6.05 USD
-1.34
$0 0 USD $0 0 USD $5.44 5.95 USD $5.54 6.05 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.05 0.05 USD
+2.11
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $91 99.48 USD
+0.55
$0 0 USD $0 0 USD $90.5 98.93 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.27 17.78 USD
-0.21
$0 0 USD $1.51K 1.65K USD $16.18 17.68 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $112.9 123.41 USD
+9.04
$0 0 USD $50 54.66 USD $111 121.34 USD $112.9 123.41 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $82.33 90 USD
-0.18
$0 0 USD $0 0 USD $81.91 89.54 USD $82.33 90 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.57 10.46 USD
+2.31
$0 0 USD $12 13.12 USD $9.26 10.12 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $72.78 79.56 USD
-0.9
$0 0 USD $0 0 USD $72.78 79.56 USD $73.12 79.93 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $149 162.88 USD
-1.97
$0 0 USD $0 0 USD $149 162.88 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $33.03 36.11 USD
-3.25
$0 0 USD $100 109.31 USD $33.03 36.11 USD $33.88 37.04 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $21.56 23.57 USD
-1.1
$0 0 USD $0 0 USD $21.48 23.48 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $6.02 6.58 USD
-1.15
$0 0 USD $0 0 USD $6.02 6.58 USD $6.12 6.69 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.11 0.12 USD
+2.83
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.4 9.18 USD
+0.02
$0 0 USD $0 0 USD $8.4 9.18 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $30.29 33.11 USD
-0.41
$0 0 USD $100 109.31 USD $30.07 32.87 USD $30.62 33.47 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $10.95 11.97 USD
+2.82
$0 0 USD $3.1K 3.39K USD $10.95 11.97 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici