Page de résultat 52 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amedisys Inc ADY.SG | $79.5 86.9 USD |
0
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.38 1.51 USD |
+2.22
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $1.2 1.31 USD |
-4.4
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $120 131.18 USD |
-0.83
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.09 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $62.16 67.95 USD |
+2.68
|
$0 0 USD | $0 0 USD | $59.28 64.8 USD | $62.16 67.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $2.9 3.17 USD |
-2.03
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.2899 0.32 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.52 0.57 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $1.51 1.65 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.41 1.54 USD |
-1.67
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $55 60.12 USD |
-3.51
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $36.8 40.23 USD |
+2.79
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $34.6 37.82 USD |
-4.42
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $4.76 5.2 USD |
+3.03
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $20.39 22.29 USD |
-2.35
|
$0 0 USD | $0 0 USD | $20.39 22.29 USD | $20.39 22.29 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.29 1.4 USD |
-3.38
|
$0 0 USD | $0 0 USD | $1.29 1.4 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $32.21 35.2 USD |
+0.58
|
$0 0 USD | $0 0 USD | $31.26 34.17 USD | $32.21 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $33.7 36.84 USD |
+1.44
|
$0 0 USD | $0 0 USD | $33.68 36.82 USD | $33.7 36.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.4699 0.52 USD |
+3.76
|
$0 0 USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $5.82 6.36 USD |
+3.56
|
$0 0 USD | $200 218.63 USD | $5.54 6.06 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $0.4099 0.45 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $123.65 135.17 USD |
+1.35
|
$0 0 USD | $0 0 USD | $118.95 130.03 USD | $123.65 135.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $3.96 4.33 USD |
-1
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $94.78 103.61 USD |
-1.39
|
$0 0 USD | $0 0 USD | $93.52 102.23 USD | $95.02 103.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $120.98 132.25 USD |
+0.82
|
$0 0 USD | $90 98.38 USD | $118.36 129.38 USD | $120.98 132.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $34.6 37.82 USD |
+3.59
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41.8 45.69 USD |
-0.95
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $71.15 77.78 USD |
-0.41
|
$0 0 USD | $0 0 USD | $68.47 74.85 USD | $71.15 77.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $44.6 48.75 USD |
+1.36
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $20 21.86 USD |
+1.32
|
$0 0 USD | $0 0 USD | $19.38 21.18 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $44.46 48.6 USD |
+2.49
|
$0 0 USD | $0 0 USD | $43.62 47.68 USD | $44.56 48.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $1.38 1.51 USD |
+3.76
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $130.8 142.98 USD |
-3
|
$0 0 USD | $40 43.73 USD | $130.2 142.33 USD | $134.2 146.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $6.45 7.05 USD |
-1.53
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $39.82 43.53 USD |
+0.03
|
$0 0 USD | $0 0 USD | $38.86 42.47 USD | $39.82 43.53 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $70.6 77.18 USD |
+1
|
$0 0 USD | $60 65.59 USD | $69.8 76.3 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $38.1 41.65 USD |
-3.18
|
$0 0 USD | $0 0 USD | $37.9 41.43 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $39.29 42.95 USD |
+0.31
|
$0 0 USD | $0 0 USD | $38.94 42.57 USD | $39.29 42.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.05 0.05 USD |
+12.05
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $2.72 2.97 USD |
+0.37
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $85 92.92 USD |
-5.56
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $15.8 17.27 USD |
+25.9
|
$0 0 USD | $3.63K 3.96K USD | $13.8 15.09 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.62 2.86 USD |
+3.15
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.01 1.1 USD |
+8.9
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,142.5 1248.91 USD |
-3.18
|
$0 0 USD | $0 0 USD | $1,130 1235.24 USD | $1,142.5 1248.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $12.8 13.99 USD |
-3.76
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $128.35 140.3 USD |
-0.73
|
$0 0 USD | $0 0 USD | $123.8 135.33 USD | $128.35 140.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $71.44 78.09 USD |
-1.58
|
$0 0 USD | $9 9.84 USD | $70.67 77.25 USD | $71.44 78.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $115.3 126.04 USD |
-1.33
|
$0 0 USD | $50 54.66 USD | $113.7 124.29 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $101 110.41 USD |
-2.88
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $15.3 16.72 USD |
+0.66
|
$0 0 USD | $8.46K 9.25K USD | $15.25 16.67 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.73 2.99 USD |
+1.49
|
$0 0 USD | $0 0 USD | $2.73 2.99 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $69.1 75.54 USD |
+2.61
|
$0 0 USD | $0 0 USD | $66.28 72.45 USD | $69.1 75.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $11.76 12.86 USD |
-0.17
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.23 0.25 USD |
+5.5
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $52.5 57.39 USD |
+1.94
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.1199 0.13 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.11 0.12 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $8.2 8.96 USD |
+5.81
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $668.1 730.32 USD |
-1.49
|
$0 0 USD | $45 49.19 USD | $656 717.1 USD | $668.1 730.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.68 9.48 USD |
+2.91
|
$0 0 USD | $0 0 USD | $8.68 9.48 USD | $8.68 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $406.45 444.3 USD |
-0.02
|
$0 0 USD | $88 96.2 USD | $394.4 431.13 USD | $406.45 444.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $6.4 7 USD |
+4.92
|
$0 0 USD | $1.2K 1.31K USD | $6.25 6.83 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.38 0.42 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $36.97 40.41 USD |
+3.54
|
$0 0 USD | $1.28K 1.4K USD | $35.62 38.93 USD | $37.05 40.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.07 0.07 USD |
+10.66
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $309.8 338.65 USD |
-0.72
|
$0 0 USD | $48 52.47 USD | $300.55 328.54 USD | $309.9 338.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $35.8 39.13 USD |
-1.1
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $1.79 1.95 USD |
-0.03
|
$0 0 USD | $700 765.19 USD | $1.74 1.9 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $5.35 5.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
-20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.16 1.26 USD |
+2.84
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $121.3 132.6 USD |
-4.95
|
$0 0 USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.7099 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $15.12 16.53 USD |
-1.82
|
$0 0 USD | $700 765.19 USD | $14.98 16.38 USD | $15.34 16.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.1499 0.17 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $0.6899 0.75 USD |
-9.21
|
$0 0 USD | $2K 2.19K USD | $0.5 0.55 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.3099 0.33 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $82.26 89.92 USD |
-2.35
|
$0 0 USD | $10 10.93 USD | $80 87.45 USD | $82.26 89.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.001299 0.0014 USD |
-18.75
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $167.7 183.32 USD |
+0.42
|
$0 0 USD | $0 0 USD | $167.6 183.21 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||