$3.45T
Capitalisation boursière totale
$116.36B
Volume total
BTC 61.60%     ETH 9.05%
Prépondérance

Page de résultat 52 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
-0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $75.86 82.93 USD
-0.58
$0 0 USD $0 0 USD $75.86 82.93 USD $75.86 82.93 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.38 0.41 USD
+2.73
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5699 0.62 USD
-5
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.55 1.69 USD
-0.32
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.5 1.64 USD
-1.35
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.7 5.14 USD
-2.49
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $19.75 21.58 USD
+0.03
$0 0 USD $30 32.79 USD $19.71 21.55 USD $19.75 21.58 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.6 1.75 USD
+2.24
$0 0 USD $0 0 USD $1.57 1.72 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $49.26 53.84 USD
+2.29
$0 0 USD $0 0 USD $49.26 53.84 USD $49.26 53.84 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
+0.29
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.38 6.97 USD
+1.92
$0 0 USD $0 0 USD $6.26 6.84 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $135.8 148.45 USD
0
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.01 4.38 USD
0
$0 0 USD $0 0 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.02 100.59 USD
-1.41
$0 0 USD $0 0 USD $92.02 100.59 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $134.54 147.07 USD
-0.55
$0 0 USD $0 0 USD $134.54 147.07 USD $134.54 147.07 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39 42.63 USD
-0.51
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.34 80.17 USD
-0.74
$0 0 USD $0 0 USD $73.34 80.17 USD $73.34 80.17 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $43.2 47.22 USD
+0.47
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $48.3 52.8 USD
-0.29
$0 0 USD $0 0 USD $48.3 52.8 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.32 2.54 USD
-5.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $39.8 43.51 USD
+0.68
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $77.3 84.5 USD
-0.13
$0 0 USD $0 0 USD $77.3 84.5 USD $77.3 84.5 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.65 50.99 USD
-1.06
$0 0 USD $0 0 USD $46.65 50.99 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $58.4 63.84 USD
+5
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.06 USD
-6.35
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.9 15.19 USD
+0.36
$0 0 USD $0 0 USD $13.85 15.14 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.34 2.56 USD
+1.74
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.66 0.72 USD
+0.08
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,225.5 1339.64 USD
-0.61
$0 0 USD $0 0 USD $1,225.5 1339.64 USD $1,225.5 1339.64 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $129.15 141.18 USD
-0.39
$0 0 USD $0 0 USD $129.15 141.18 USD $129.15 141.18 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $75.75 82.8 USD
-0.11
$0 0 USD $0 0 USD $75.75 82.8 USD $75.75 82.8 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $111.95 122.38 USD
-1.06
$0 0 USD $0 0 USD $111.95 122.38 USD $111.95 122.38 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $96 104.94 USD
+0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.15 13.28 USD
-2.02
$0 0 USD $0 0 USD $12.15 13.28 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
-12.5
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3.02 3.3 USD
-1.05
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $66.06 72.21 USD
-0.48
$0 0 USD $0 0 USD $66.06 72.21 USD $66.06 72.21 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.4 15.74 USD
-0.14
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
-1.9
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $864.2 944.69 USD
+1.71
$0 0 USD $0 0 USD $864.2 944.69 USD $864.2 944.69 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.84 9.66 USD
-0.23
$0 0 USD $0 0 USD $8.84 9.66 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.4 33.23 USD
-0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $433.6 473.98 USD
-0.32
$0 0 USD $0 0 USD $433.6 473.98 USD $433.6 473.98 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.55 7.16 USD
-0.76
$0 0 USD $0 0 USD $6.35 6.94 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3599 0.39 USD
-7.69
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.8 44.59 USD
-0.16
$0 0 USD $77 84.17 USD $40.64 44.43 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.13 0.14 USD
-6.02
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $304.3 332.64 USD
-0.21
$0 0 USD $0 0 USD $304.3 332.64 USD $304.3 332.64 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
+32.69
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $43.2 47.22 USD
-0.46
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.3 2.52 USD
-0.48
$0 0 USD $0 0 USD $2.3 2.52 USD $2.3 2.52 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $132.12 144.43 USD
-0.38
$0 0 USD $0 0 USD $132.12 144.43 USD $132.12 144.43 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.3 17.82 USD
-1.46
$0 0 USD $980 1.07K USD $16.18 17.69 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
+0.44
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.8199 0.89 USD
+10
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.3099 0.33 USD
-6.13
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $87.5 95.65 USD
-0.35
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001799 0.0019 USD
-21.74
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $192.9 210.87 USD
+0.84
$0 0 USD $0 0 USD $192.9 210.87 USD $192.9 210.87 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $35 38.26 USD
-0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.17 0.18 USD
+3.11
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici