$3.43T
Capitalisation boursière totale
$74.39B
Volume total
BTC 61.58%     ETH 8.81%
Prépondérance

Page de résultat 47 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cadogan Petroleum PLC  CPD.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $66.5 72.69 USD
+0.76
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $31.48 34.41 USD
-0.57
$0 0 USD $0 0 USD $31.48 34.41 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.57 1.72 USD
+1.95
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $15 16.4 USD
-2.6
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Hibbett Inc  HB6.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.SG $0.2999 0.33 USD
+3.94
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.6199 0.68 USD
+0.98
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.65 0.71 USD
-0.15
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $141.4 154.57 USD
+0.35
$0 0 USD $0 0 USD $141.4 154.57 USD $141.4 154.57 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.33 0.36 USD
+10.74
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $1.04 1.14 USD
+6.12
$0 0 USD $152 166.16 USD $0.9799 1.07 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $28.19 30.81 USD
+3.32
$0 0 USD $0 0 USD $28.19 30.81 USD $28.19 30.81 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.17 20.95 USD
+0.18
$0 0 USD $0 0 USD $19.17 20.95 USD $19.17 20.95 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $34.78 38.02 USD
+1.22
$0 0 USD $0 0 USD $34.78 38.02 USD $34.78 38.02 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $1.79 1.96 USD
+4.07
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $33.6 36.73 USD
+1.82
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $59.15 64.66 USD
-0.34
$0 0 USD $0 0 USD $59.05 64.55 USD $59.25 64.77 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $63.54 69.46 USD
+0.63
$0 0 USD $0 0 USD $63.54 69.46 USD $63.54 69.46 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.07 0.07 USD
-0.73
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $13.3 14.54 USD
+0.83
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.92 3.19 USD
+1.39
$0 0 USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $231.7 253.28 USD
-0.43
$0 0 USD $0 0 USD $231.7 253.28 USD $231.7 253.28 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.37 2.59 USD
+0.89
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $122.26 133.65 USD
+1.87
$0 0 USD $0 0 USD $122.26 133.65 USD $122.26 133.65 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $6.25 6.83 USD
-0.38
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $15.45 16.88 USD
+1.25
$0 0 USD $0 0 USD $15.45 16.88 USD $15.45 16.88 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $9.26K 10.12K USD $1.19 1.3 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $434.9 475.4 USD
-0.41
$0 0 USD $291 318.1 USD $421.7 460.98 USD $436.7 477.37 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $29.06 31.77 USD
+1.79
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $34.14 37.32 USD
+2.82
$0 0 USD $0 0 USD $34.14 37.32 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $47.4 51.81 USD
+0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $134.8 147.35 USD
+0.07
$0 0 USD $0 0 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05999 0.07 USD
-4.89
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.16 3.45 USD
+5.33
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.9 25.03 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.26 0.28 USD
+3.2
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $37.42 40.91 USD
+1.19
$0 0 USD $0 0 USD $37.42 40.91 USD $37.42 40.91 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.78 11.78 USD
-0.19
$0 0 USD $0 0 USD $10.74 11.74 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $94.5 103.3 USD
+0.53
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $4.94 5.39 USD
-2.66
$0 0 USD $0 0 USD $4.94 5.39 USD $4.94 5.39 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $18.55 20.28 USD
-1.12
$0 0 USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.SG $115.75 126.53 USD
-1.07
$0 0 USD $0 0 USD $115.75 126.53 USD $115.75 126.53 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $9.7 10.6 USD
+0.43
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $13.48 14.74 USD
-1.27
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.04 2.23 USD
-1.21
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $29.88 32.66 USD
+0.27
$0 0 USD $0 0 USD $29.88 32.66 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $2.76 3.02 USD
-2.82
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $22.2 24.27 USD
-2.63
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $33.76 36.9 USD
-0.47
$0 0 USD $0 0 USD $33.07 36.15 USD $33.76 36.9 USD $0 0 USD 0 $0 0 USD
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $27.96 30.56 USD
+0.58
$0 0 USD $0 0 USD $27.96 30.56 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.SG $234 255.79 USD
+0.86
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $3.42 3.74 USD
+1.18
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.8 5.25 USD
+1.27
$0 0 USD $0 0 USD $4.74 5.18 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.12 3.41 USD
-1.27
$0 0 USD $0 0 USD $3.11 3.4 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.8599 0.94 USD
-2.5
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.SG $78.55 85.87 USD
+1.46
$0 0 USD $0 0 USD $78.55 85.87 USD $78.55 85.87 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.SG $4.68 5.12 USD
+6.36
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $90.85 99.31 USD
-0.71
$0 0 USD $0 0 USD $90.85 99.31 USD $91.55 100.08 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.46 0.51 USD
+0.43
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.5899 0.64 USD
+0.86
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $51 55.75 USD
+2
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $119.4 130.52 USD
-0.08
$0 0 USD $0 0 USD $119.2 130.3 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $15.9 17.38 USD
-2.45
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $43.6 47.66 USD
+2.83
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici