$3.4T
Capitalisation boursière totale
$180.29B
Volume total
BTC 61.65%     ETH 9.02%
Prépondérance

Page de résultat 47 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FDJ United  FR0013451333.SG $31.72 34.67 USD
-0.5
$0 0 USD $0 0 USD $31.44 34.37 USD $31.94 34.91 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.6 1.75 USD
+2.3
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.SG $24.8 27.11 USD
-1.59
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Hibbett Inc  HB6.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.SG $0.3099 0.34 USD
+2.82
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.SG $0.6099 0.66 USD
-3.81
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
BIMobject AB  BOJB.SG $0.67 0.73 USD
-1.62
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Esso SAF  EH8.SG $145.5 159.05 USD
+1.39
$0 0 USD $0 0 USD $143 156.32 USD $145.5 159.05 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.SG $0.39 0.43 USD
-2.5
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.SG $0.9799 1.07 USD
0
$0 0 USD $1.21K 1.32K USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.SG $31.19 34.09 USD
+5.73
$0 0 USD $100 109.31 USD $30.28 33.09 USD $31.19 34.09 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.SG $19.93 21.79 USD
+1.84
$0 0 USD $182 198.95 USD $19.36 21.16 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.SG $10.31 11.27 USD
-1.25
$0 0 USD $0 0 USD $10.26 11.22 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Technip Energies N.V.  NL0014559478.SG $34.52 37.74 USD
-0.35
$0 0 USD $0 0 USD $34.1 37.28 USD $35.02 38.28 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.SG $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.SG $1.74 1.9 USD
-2.25
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Despegar.com Corp  D3G.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.SG $32 34.98 USD
-0.62
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.SG $0.64 0.7 USD
+3.57
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.SG $58.9 64.39 USD
-0.34
$0 0 USD $0 0 USD $58.2 63.62 USD $59.15 64.66 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.SG $5.75 6.29 USD
-1.71
$0 0 USD $0 0 USD $5.75 6.29 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Zealand Pharma A/S  22Z.SG $60.48 66.11 USD
-4.88
$0 0 USD $0 0 USD $60.48 66.11 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
EUWAX AG  EUX.SG $42.8 46.79 USD
+0.47
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Shui On Land Ltd  OL5.SG $0.07 0.07 USD
+0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.SG $12.97 14.18 USD
-2.85
$0 0 USD $0 0 USD $12.97 14.18 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movado Group Inc  MV4.SG $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.SG $2.9 3.17 USD
-1.36
$0 0 USD $0 0 USD $2.9 3.17 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.SG $230 251.42 USD
-0.48
$0 0 USD $107 116.97 USD $228.2 249.45 USD $230.5 251.97 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.SG $2.35 2.57 USD
-1.14
$0 0 USD $0 0 USD $2.33 2.55 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.SG $125.52 137.21 USD
+0.43
$0 0 USD $222 242.68 USD $125.52 137.21 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.SG $7 7.65 USD
+2.61
$0 0 USD $0 0 USD $7 7.65 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Vallourec S.A.  FR0013506730.SG $15.12 16.52 USD
+1.72
$0 0 USD $500 546.57 USD $14.64 16 USD $15.35 16.77 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.SG $1.21 1.32 USD
0
$0 0 USD $9.26K 10.12K USD $1.19 1.3 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.SG $450.5 492.46 USD
+0.13
$0 0 USD $0 0 USD $444.8 486.23 USD $450.5 492.46 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $28.4 31.05 USD
-0.35
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $33.28 36.38 USD
-0.88
$0 0 USD $100 109.31 USD $33.28 36.38 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $52 56.84 USD
+1.96
$0 0 USD $5 5.47 USD $50 54.66 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.SG $140.4 153.48 USD
+6.08
$0 0 USD $0 0 USD $136.8 149.54 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Appia Rare Earths & Uranium Corp  A0I0.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.SG $3.1 3.39 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.SG $22.1 24.16 USD
0
$0 0 USD $130 142.11 USD $21.9 23.94 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.SG $0.2399 0.26 USD
+3.45
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.SG $37.41 40.89 USD
-0.43
$0 0 USD $0 0 USD $36.85 40.28 USD $37.41 40.89 USD $0 0 USD 0 $0 0 USD
Tokmanni Group Corp  TK9.SG $10.65 11.64 USD
-1.3
$0 0 USD $0 0 USD $10.62 11.61 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
Kandi Technologies Group Inc  K8A.SG $2.05 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.SG $97 106.03 USD
0
$0 0 USD $0 0 USD $96 104.94 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.SG $5.03 5.5 USD
-3.27
$0 0 USD $500 546.57 USD $5.03 5.5 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.SG $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.SG $18.48 20.2 USD
-1.28
$0 0 USD $0 0 USD $18.38 20.09 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
ReWalk Robotics Ltd  2RW.SG $5 5.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.SG $113.6 124.18 USD
-0.35
$0 0 USD $0 0 USD $113.6 124.18 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $8.94 9.78 USD
+0.02
$0 0 USD $0 0 USD $8.82 9.65 USD $8.94 9.78 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $12.92 14.12 USD
-2.73
$0 0 USD $0 0 USD $12.92 14.12 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.05 2.24 USD
-0.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $28.76 31.44 USD $29.16 31.88 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $3.02 3.3 USD
+6.12
$0 0 USD $0 0 USD $2.86 3.13 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $33.01 36.08 USD
+1.88
$0 0 USD $0 0 USD $32.43 35.45 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $28.02 30.63 USD
+0.07
$0 0 USD $0 0 USD $27.88 30.48 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.SG $228 249.23 USD
-0.87
$0 0 USD $0 0 USD $228 249.23 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $3.32 3.63 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.0085 0.0092 USD
-5.56
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.18 2.38 USD
-1.8
$0 0 USD $0 0 USD $2.18 2.38 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.72 5.16 USD
-0.42
$0 0 USD $0 0 USD $4.5 4.92 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.08 3.36 USD
-2.35
$0 0 USD $0 0 USD $3.06 3.34 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.8399 0.92 USD
-1.99
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.SG $77.11 84.29 USD
-0.09
$0 0 USD $0 0 USD $75.88 82.95 USD $77.11 84.29 USD $0 0 USD 0 $0 0 USD
Prothena Corp PLC  0PT.SG $4.34 4.74 USD
+0.46
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.SG $92.3 100.9 USD
-0.7
$0 0 USD $0 0 USD $92.3 100.9 USD $92.65 101.28 USD $0 0 USD 0 $0 0 USD
Meridian Mining UK Societas  2MM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Kantons Holdings Ltd  SAK.SG $0.4799 0.53 USD
+1.26
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.SG $13.8 15.09 USD
+2.22
$0 0 USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyaa Interactive International Ltd  1BY.SG $0.5899 0.64 USD
+0.85
$0 0 USD $1K 1.09K USD $0.56 0.61 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Comerica Inc  CA3.SG $48.4 52.91 USD
-2.02
$0 0 USD $0 0 USD $48.2 52.69 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.SG $117.3 128.22 USD
-0.93
$0 0 USD $398 435.07 USD $116.6 127.46 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.SG $16.5 18.04 USD
+1.23
$0 0 USD $300 327.94 USD $16.5 18.04 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0YA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.SG $43.6 47.66 USD
-1.8
$0 0 USD $0 0 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Kin Group Plc  HHRN.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.SG $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.SG $43.14 47.16 USD
-3.32
$0 0 USD $0 0 USD $43.14 47.16 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.SG $498 544.38 USD
-0.4
$0 0 USD $0 0 USD $498 544.38 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici