$3.45T
Capitalisation boursière totale
$84.5B
Volume total
BTC 61.46%     ETH 9.10%
Prépondérance

Page de résultat 61 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bowleven PLC  BO2.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.SG $18.25 19.95 USD
+1.96
$0 0 USD $300 327.94 USD $17.9 19.57 USD $18.35 20.06 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.SG $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Eisen- und Huettenwerke AG  EIS.SG $16.5 18.04 USD
-0.6
$0 0 USD $152 166.16 USD $16.2 17.71 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.SG $8.34 9.12 USD
+0.48
$0 0 USD $0 0 USD $8.3 9.07 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.SG $11.66 12.75 USD
+0.69
$0 0 USD $0 0 USD $11.58 12.66 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRB.SG $2.68 2.93 USD
-1.47
$0 0 USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Beijing North Star Co Ltd  BJ3.SG $0.08 0.08 USD
-3.23
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.SG $247.7 270.77 USD
+0.08
$0 0 USD $0 0 USD $247.7 270.77 USD $247.7 270.77 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.SG $2.38 2.6 USD
-4.8
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.SG $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.SG $0.91 1 USD
-0.11
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.SG $185 202.23 USD
-1.07
$0 0 USD $0 0 USD $185 202.23 USD $185 202.23 USD $0 0 USD 0 $0 0 USD
Finning International Inc  CIH.SG $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.SG $10.75 11.75 USD
0
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.SG $6.01 6.57 USD
-0.2
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.SG $3.51 3.84 USD
-0.31
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.SG $106 115.87 USD
-2.75
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.SG $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.SG $103.4 113.03 USD
+0.19
$0 0 USD $0 0 USD $103.3 112.92 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.SG $54.44 59.51 USD
-0.17
$0 0 USD $0 0 USD $54.44 59.51 USD $54.44 59.51 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.SG $47.26 51.66 USD
+0.15
$0 0 USD $0 0 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.SG $48.4 52.91 USD
-0.41
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.SG $8.15 8.9 USD
+0.25
$0 0 USD $0 0 USD $8.15 8.9 USD $8.15 8.9 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.SG $0.68 0.74 USD
-1.45
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.SG $32.26 35.26 USD
+0.06
$0 0 USD $0 0 USD $32.26 35.26 USD $32.26 35.26 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CROSSJECT  74C.SG $1.75 1.92 USD
-1.57
$0 0 USD $0 0 USD $1.75 1.92 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.SG $1.45 1.58 USD
+3.35
$0 0 USD $0 0 USD $1.44 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.SG $5.53 6.04 USD
+0.25
$0 0 USD $0 0 USD $5.53 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.SG $14.73 16.1 USD
-0.14
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.SG $7.15 7.82 USD
+2.14
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners  8ZU.SG $10.66 11.65 USD
+4.2
$0 0 USD $0 0 USD $10.28 11.24 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.SG $0.76 0.83 USD
+0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.SG $345.3 377.46 USD
+1.92
$0 0 USD $500 546.57 USD $339.5 371.12 USD $345.4 377.57 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBC.SG $15.08 16.48 USD
+0.27
$0 0 USD $0 0 USD $15.08 16.48 USD $15.08 16.48 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.SG $118.75 129.81 USD
-0.38
$0 0 USD $0 0 USD $118.75 129.81 USD $118.75 129.81 USD $0 0 USD 0 $0 0 USD
Onex Corporation  ONE.SG $67.5 73.79 USD
+0.75
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.SG $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.SG $48.74 53.28 USD
+0.08
$0 0 USD $0 0 USD $48.74 53.28 USD $48.84 53.39 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.SG $22.2 24.27 USD
-0.72
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.SG $0.1199 0.13 USD
-4.17
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.SG $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $0.8199 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.13 0.14 USD
-4.35
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.5 1.64 USD
+0.67
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.04 0.05 USD
+2.35
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $90.4 98.82 USD
0
$0 0 USD $225 245.96 USD $90.4 98.82 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.02 0.02 USD
+16.28
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.SG $72.2 78.92 USD
+0.56
$0 0 USD $0 0 USD $72 78.71 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.SG $17.65 19.29 USD
+0.34
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.SG $10.8 11.81 USD
-2.7
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.SG $22.65 24.76 USD
+0.22
$0 0 USD $0 0 USD $22.6 24.7 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  AWQ.SG $0.28 0.3 USD
+12.8
$0 0 USD $0 0 USD $0.25 0.27 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
RH  RS1.SG $163 178.18 USD
-3.95
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.SG $79 86.36 USD
0
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Tutor Perini Corp  PE2.SG $36.4 39.79 USD
+0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Cielo SA  28MA.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paradise Entertainment Ltd  LIL3.SG $0.08999 0.1 USD
+2.19
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Verimatrix  I3Q.SG $0.23 0.25 USD
-6.64
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.SG $21.05 23.01 USD
+2.43
$0 0 USD $0 0 USD $21.05 23.01 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.SG $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.SG $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.SG $23.6 25.8 USD
-1.73
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.SG $19.66 21.49 USD
+2.65
$0 0 USD $892 975.08 USD $19.48 21.3 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Goldman Sachs BDC Inc  GSB.SG $9.9 10.82 USD
+0.51
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.SG $30.4 33.23 USD
+0.66
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.SG $12.06 13.18 USD
+0.5
$0 0 USD $0 0 USD $12.06 13.18 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.SG $2.97 3.25 USD
+0.1
$0 0 USD $0 0 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.SG $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.SG $47.29 51.69 USD
-0.12
$0 0 USD $0 0 USD $47.29 51.69 USD $47.29 51.69 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.SG $0.14 0.16 USD
+0.71
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.SG $210.9 230.54 USD
-0.28
$0 0 USD $0 0 USD $210.9 230.54 USD $210.9 230.54 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Supalai PCL  NYVL.SG $0.34 0.37 USD
-1.16
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
RWE AG  RWEA.SG $34.4 37.6 USD
-1.15
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.SG $4.62 5.05 USD
-0.43
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.SG $18.64 20.38 USD
+0.34
$0 0 USD $0 0 USD $18.64 20.38 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.SG $39.4 43.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.SG $221.3 241.91 USD
+0.84
$0 0 USD $15 16.4 USD $220.45 240.98 USD $222.05 242.73 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.SG $0.9799 1.07 USD
-4.29
$0 0 USD $495 541.1 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.SG $159.5 174.36 USD
+3.04
$0 0 USD $0 0 USD $154.25 168.62 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
Goldin Financial Holdings Ltd  FIH2.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renta 4 Banco SA  4RE.SG $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Bio Planet SA  8WS.SG $3.97 4.34 USD
0
$0 0 USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Tricida Inc  1T7.SG $0.08999 0.1 USD
0
$0 0 USD $8.7K 9.51K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
kneat.com Inc  FOBK.SG $4.2 4.59 USD
+0.48
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.SG $93.01 101.67 USD
-2.13
$0 0 USD $0 0 USD $93.01 101.67 USD $93.01 101.67 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici