Page de résultat 61 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $18.6 20.33 USD |
+0.27
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $700 765.19 USD | $14.9 16.29 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $18 19.68 USD |
-1.64
|
$0 0 USD | $45 49.19 USD | $18 19.68 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.47 9.25 USD |
-0.29
|
$0 0 USD | $0 0 USD | $8.39 9.17 USD | $8.47 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $11.5 12.57 USD |
-0.35
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.76 3.02 USD |
+0.73
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.08 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $257 280.94 USD |
+0.16
|
$0 0 USD | $0 0 USD | $256.8 280.72 USD | $257 280.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxurion NV TG4.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $6.5 7.11 USD |
+5.69
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.8699 0.95 USD |
+0.12
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $184 201.14 USD |
-0.54
|
$0 0 USD | $0 0 USD | $184 201.14 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $11 12.02 USD |
+0.46
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $5.85 6.4 USD |
+0.31
|
$0 0 USD | $0 0 USD | $5.85 6.4 USD | $5.85 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $3.67 4.02 USD |
+3.93
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.67 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $108 118.06 USD |
+0.93
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.52 1.66 USD |
+1
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $107.7 117.73 USD |
+0.56
|
$0 0 USD | $2 2.19 USD | $107 116.97 USD | $108.2 118.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $54.94 60.06 USD |
-0.58
|
$0 0 USD | $0 0 USD | $54.94 60.06 USD | $55.14 60.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $47.89 52.35 USD |
+0.34
|
$0 0 USD | $0 0 USD | $47.89 52.35 USD | $47.89 52.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $50 54.66 USD |
+2.04
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $8.67 9.47 USD |
-0.97
|
$0 0 USD | $0 0 USD | $8.64 9.44 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.6899 0.75 USD |
+1.77
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $33.75 36.89 USD |
+0.12
|
$0 0 USD | $0 0 USD | $33.3 36.4 USD | $33.75 36.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.79 1.96 USD |
+3.23
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.SG | $1.5 1.64 USD |
+6.37
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.29 5.78 USD |
+0.84
|
$0 0 USD | $0 0 USD | $5.26 5.75 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $14.91 16.29 USD |
-1.88
|
$0 0 USD | $0 0 USD | $14.91 16.29 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $6.9 7.54 USD |
-1.43
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $11.2 12.24 USD |
+3.32
|
$0 0 USD | $0 0 USD | $11.16 12.2 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.77 0.84 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $354 386.97 USD |
-0.28
|
$0 0 USD | $794 867.95 USD | $348.8 381.29 USD | $355.1 388.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $15.48 16.92 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.34 16.77 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $120.6 131.83 USD |
+1.6
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $120.8 132.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $68.5 74.88 USD |
+2.24
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $212 231.74 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $51.2 55.97 USD |
+0.1
|
$0 0 USD | $6 6.56 USD | $51.2 55.97 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $22.44 24.53 USD |
-3.11
|
$0 0 USD | $0 0 USD | $22.44 24.53 USD | $22.44 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $0.13 0.14 USD |
-5.6
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $13.3 14.54 USD |
+5.56
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $0.88 0.97 USD |
+1.73
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.16 0.18 USD |
+16.43
|
$0 0 USD | $9K 9.84K USD | $0.14 0.15 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.42 1.55 USD |
+5.19
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.04 0.05 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $91 99.48 USD |
0
|
$0 0 USD | $357 390.25 USD | $91 99.48 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.02 0.02 USD |
+21.6
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $73.2 80.02 USD |
+0.83
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $73.4 80.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $17.84 19.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $12.6 13.77 USD |
+5.88
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $22.55 24.65 USD |
-0.44
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.2099 0.23 USD |
+9.34
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $161.4 176.43 USD |
+4.81
|
$0 0 USD | $0 0 USD | $159.84 174.73 USD | $161.4 176.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $82 89.64 USD |
0
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $34.6 37.82 USD |
+1.76
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.1199 0.13 USD |
-39.69
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.22 0.24 USD |
-8.2
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $22.29 24.37 USD |
-0.76
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.57 24.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $15.4 16.83 USD |
+6.21
|
$0 0 USD | $50 54.66 USD | $14.5 15.85 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $24.04 26.27 USD |
-2.32
|
$0 0 USD | $0 0 USD | $24.04 26.27 USD | $24.41 26.68 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $26.45 28.91 USD |
+1.4
|
$0 0 USD | $521 569.52 USD | $25.89 28.3 USD | $26.45 28.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $10.07 11.01 USD |
+1.74
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $28.8 31.48 USD |
+2.86
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $12.3 13.45 USD |
+1.32
|
$0 0 USD | $0 0 USD | $12.14 13.27 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $2.99 3.27 USD |
+0.37
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $4.7 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $48.28 52.77 USD |
+0.15
|
$0 0 USD | $0 0 USD | $48.13 52.61 USD | $48.43 52.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $201.3 220.05 USD |
-2.52
|
$0 0 USD | $0 0 USD | $201.3 220.05 USD | $203.9 222.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $24.6 26.89 USD |
+2.5
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.3499 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $32.8 35.85 USD |
+1.86
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $19.48 21.29 USD |
-0.27
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $224.85 245.79 USD |
-1.47
|
$0 0 USD | $4 4.37 USD | $224.05 244.92 USD | $228.15 249.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.01 1.1 USD |
+17.93
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $157.95 172.66 USD |
-1.28
|
$0 0 USD | $0 0 USD | $157.95 172.66 USD | $158.55 173.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $14.8 16.18 USD |
+2.78
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $3.96 4.33 USD |
-5.94
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $4.12 4.5 USD |
-1.44
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $95.69 104.6 USD |
-0.28
|
$0 0 USD | $0 0 USD | $94.35 103.14 USD | $95.72 104.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||