$3.49T
Capitalização total de mercado
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de resultados 52 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mister Spex SE  DE000A3CSAE2.SG $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $129 141.01 USD
-1.53
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
-0.61
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $75.74 82.79 USD
-0.53
$0 0 USD $0 0 USD $75.74 82.79 USD $75.74 82.79 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.82 3.08 USD
-0.7
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.3599 0.39 USD
+2.86
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.6199 0.67 USD
-0.81
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.61 1.75 USD
+1.04
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.51 1.65 USD
-1.18
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $36.2 39.57 USD
+0.56
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $37.8 41.32 USD
+1.07
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $5.1 5.57 USD
-1.92
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $20.33 22.22 USD
-1.07
$0 0 USD $30 32.79 USD $20.33 22.22 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.61 1.76 USD
+0.31
$0 0 USD $30 32.79 USD $1.57 1.71 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $47.93 52.39 USD
-0.74
$0 0 USD $0 0 USD $47.93 52.39 USD $47.93 52.39 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
-0.35
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.54 7.15 USD
+3.81
$0 0 USD $0 0 USD $6.3 6.89 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8599 0.94 USD
-2.82
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $134 146.48 USD
-1.25
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.3 4.7 USD
+0.7
$0 0 USD $0 0 USD $4.27 4.67 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.88 101.53 USD
-1.19
$0 0 USD $0 0 USD $92.88 101.53 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $137.5 150.31 USD
-0.45
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.6 37.82 USD
-1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $72.67 79.44 USD
-0.9
$0 0 USD $0 0 USD $72.67 79.44 USD $72.67 79.44 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $45.8 50.07 USD
-0.43
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.95 27.27 USD
+0.2
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $48.42 52.93 USD
-0.37
$0 0 USD $0 0 USD $48.38 52.89 USD $48.42 52.93 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.58 2.82 USD
+3.2
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $39.58 43.26 USD
-0.54
$0 0 USD $0 0 USD $39.58 43.26 USD $39.58 43.26 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $78.2 85.48 USD
-0.89
$0 0 USD $0 0 USD $78.2 85.48 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.35 50.67 USD
-0.96
$0 0 USD $0 0 USD $46.35 50.67 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $57.64 63.01 USD
-2.27
$0 0 USD $0 0 USD $57.64 63.01 USD $57.64 63.01 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
-2.34
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.37 3.68 USD
-0.88
$0 0 USD $0 0 USD $3.37 3.68 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $101 110.41 USD
-0.98
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $14 15.3 USD
-1.06
$0 0 USD $37 40.45 USD $14 15.3 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.7099 0.78 USD
+0.64
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,231.5 1346.2 USD
-0.32
$0 0 USD $0 0 USD $1,231.5 1346.2 USD $1,231.5 1346.2 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $129.25 141.29 USD
-0.81
$0 0 USD $0 0 USD $129.25 141.29 USD $129.25 141.29 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $76.1 83.19 USD
-0.64
$0 0 USD $70 76.52 USD $76.04 83.12 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $113.55 124.13 USD
-1.43
$0 0 USD $0 0 USD $113.55 124.13 USD $113.55 124.13 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $98 107.13 USD
-1.01
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.96 3.24 USD
-1.53
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $68.84 75.25 USD
-1.04
$0 0 USD $0 0 USD $68.84 75.25 USD $68.84 75.25 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.64 16 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.1 0.11 USD
-2.88
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $865.6 946.22 USD
-0.89
$0 0 USD $0 0 USD $865.6 946.22 USD $865.6 946.22 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $9.5 10.38 USD
-0.89
$0 0 USD $0 0 USD $9.5 10.38 USD $9.55 10.43 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $442.65 483.88 USD
-0.75
$0 0 USD $0 0 USD $442.65 483.88 USD $442.65 483.88 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3699 0.41 USD
-6.97
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.65 44.43 USD
+0.26
$0 0 USD $13 14.21 USD $40.39 44.15 USD $40.91 44.72 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.1199 0.13 USD
+6.96
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $310.6 339.53 USD
-0.88
$0 0 USD $0 0 USD $310.6 339.53 USD $310.6 339.53 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.04 USD
+1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $42 45.91 USD
-1.87
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.49 2.72 USD
-0.56
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
-14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.9 8.64 USD
+1.28
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $132.8 145.17 USD
-0.85
$0 0 USD $0 0 USD $132.8 145.17 USD $132.8 145.17 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.64 18.19 USD
-0.36
$0 0 USD $0 0 USD $16.54 18.08 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
-0.78
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.8199 0.89 USD
+9.4
$0 0 USD $0 0 USD $0.75 0.81 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.38 0.42 USD
+7.91
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $88.01 96.21 USD
-0.62
$0 0 USD $0 0 USD $88.01 96.21 USD $88.01 96.21 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001899 0.0020 USD
-5
$0 0 USD $0 0 USD $0.001899 0.0020 USD $0.001899 0.0020 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $191.7 209.55 USD
-0.62
$0 0 USD $4 4.37 USD $191.7 209.55 USD $191.7 209.55 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $36.2 39.57 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.