Page de résultat 54 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGIC Investment Corp MGC.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.SG | $27.4 29.95 USD |
-2.77
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mullen Group Ltd 9MU.SG | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Genel Energy PLC 4VL.SG | $0.6099 0.67 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.SG | $13.2 14.43 USD |
-1.01
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.37 14.61 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.SG | $0.16 0.17 USD |
+0.38
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Softcat PLC SF5.SG | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $550 601.22 USD | $20.6 22.52 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.SG | $21.24 23.22 USD |
-1.21
|
$0 0 USD | $0 0 USD | $21.22 23.2 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NFON AG NFN.SG | $6 6.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Plastic Omnium EZM.SG | $11.28 12.33 USD |
-2.34
|
$0 0 USD | $58 63.4 USD | $11.28 12.33 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Encore Wire Corp EW3.SG | $269.5 294.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB NC4.SG | $0.33 0.36 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeal Network SE DE000ZEAL241.SG | $45 49.19 USD |
-3.64
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Healthcare Ltd SAB.SG | $14.89 16.28 USD |
-1.15
|
$0 0 USD | $0 0 USD | $14.89 16.28 USD | $15.06 16.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Point Holdings LLC FP9.SG | $4.68 5.12 USD |
-2.09
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Corp IMV.SG | $6.55 7.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.SG | $0.9699 1.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co Ltd ZHJ.SG | $0.7099 0.78 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Synaptics Inc SJN.SG | $53.1 58.05 USD |
-3.35
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $54.36 59.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.17 0.18 USD |
-8.65
|
$0 0 USD | $2K 2.19K USD | $0.17 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Co Ltd NHY.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.SG | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Express, Inc. 02Z.SG | $9.08 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Littelfuse Inc LFS.SG | $185 202.23 USD |
-4.15
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluence Corp Ltd 4SVE.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.SG | $1,595 1743.55 USD |
-0.19
|
$0 0 USD | $0 0 USD | $1,595 1743.55 USD | $1,595 1743.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer SE DE000A2YN900.SG | $10.04 10.98 USD |
-2.33
|
$0 0 USD | $6.98K 7.63K USD | $10.01 10.94 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.SG | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.SG | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.SG | $8,570 9368.17 USD |
-1.27
|
$0 0 USD | $0 0 USD | $8,570 9368.17 USD | $8,620 9422.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingdan Inc 7C3.SG | $0.13 0.14 USD |
-2.96
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | $0.1 0.11 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Technologies Ltd DU8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.SG | $95.56 104.46 USD |
-2.97
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.SG | $0.3699 0.4 USD |
-2.32
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Energy Corp H73.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $108.55 118.66 USD |
-1.05
|
$0 0 USD | $25 27.33 USD | $108.55 118.66 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $40.8 44.6 USD |
+0.99
|
$0 0 USD | $81 88.54 USD | $40.6 44.38 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.54 10.43 USD |
0
|
$0 0 USD | $8.89K 9.71K USD | $9.38 10.25 USD | $9.68 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $8.79 9.6 USD |
-3.58
|
$0 0 USD | $0 0 USD | $8.79 9.6 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.2999 0.33 USD |
-14.59
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $16.04 17.53 USD |
-1.35
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.36 17.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $192.92 210.89 USD |
-0.42
|
$0 0 USD | $25 27.33 USD | $192.8 210.76 USD | $194.52 212.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.SG | $9 9.84 USD |
-1.64
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.62 1.77 USD |
-1.82
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $305 333.41 USD |
-4.7
|
$0 0 USD | $306 334.5 USD | $301 329.03 USD | $318.6 348.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.1199 0.14 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $95 103.85 USD |
-1.04
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.35 15.69 USD |
-1.03
|
$0 0 USD | $200 218.63 USD | $14.25 15.58 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OneApex Ltd CWF.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.SG | $269.6 294.71 USD |
-1.61
|
$0 0 USD | $700 765.19 USD | $269.6 294.71 USD | $274.45 300.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co Ltd DPM.SG | $6.15 6.72 USD |
+6.03
|
$0 0 USD | $300 327.94 USD | $6.15 6.72 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xero Ltd 0XE.SG | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.SG | $212.8 232.62 USD |
-0.79
|
$0 0 USD | $0 0 USD | $210.7 230.32 USD | $215.5 235.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc LU2.SG | $71.24 77.87 USD |
-3.1
|
$0 0 USD | $0 0 USD | $71.24 77.87 USD | $72.64 79.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sankyo Co Ltd SOK.SG | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banc of California Inc FPB.SG | $11.7 12.79 USD |
-3.31
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowit AB KOW.SG | $11.58 12.66 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.SG | $53.3 58.26 USD |
+2.5
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan 871.SG | $61.3 67.01 USD |
-1.13
|
$0 0 USD | $0 0 USD | $61.3 67.01 USD | $62.1 67.88 USD | $0 0 USD | 0 | $0 0 USD | |
| AQK.SG | $2.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gold Resource Corp GIH.SG | $0.55 0.6 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.19 0.21 USD |
+7.91
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.SG | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG DE000A3CRRN9.SG | $0.92 1 USD |
-4.77
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.SG | $3.52 3.84 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.52 3.84 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.SG | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $1 1.09 USD | $25 27.33 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.SG | $0.27 0.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.SG | $43.7 47.77 USD |
-4.67
|
$0 0 USD | $0 0 USD | $43.7 47.77 USD | $44.51 48.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegean Airlines SA 32A.SG | $11.88 12.99 USD |
-3.1
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.SG | $5.01 5.48 USD |
-3.62
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| H&E Equipment Services Inc H6P.SG | $82.5 90.18 USD |
0
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.SG | $24.66 26.96 USD |
-0.54
|
$0 0 USD | $58 63.4 USD | $24.26 26.51 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzuki Motor Corp SUK.SG | $10.09 11.02 USD |
+0.2
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.09 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp N3EN.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.SG | $58.2 63.62 USD |
-0.92
|
$0 0 USD | $0 0 USD | $58.2 63.62 USD | $58.88 64.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies PLC XP7.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $17.44 19.06 USD |
-2.46
|
$0 0 USD | $466 509.4 USD | $17.44 19.06 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $12.9 14.1 USD |
-3.73
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $45.79 50.05 USD |
-6.38
|
$0 0 USD | $105 114.78 USD | $45.6 49.85 USD | $47.78 52.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $420.6 459.77 USD |
-1.54
|
$0 0 USD | $0 0 USD | $420.6 459.77 USD | $424.1 463.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $19.1 20.88 USD |
-3.54
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $6 6.55 USD |
+0.59
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $22.02 24.07 USD |
+0.09
|
$0 0 USD | $1.57K 1.72K USD | $22 24.05 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $11.25 12.3 USD |
-1.23
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $25 27.33 USD |
-2.34
|
$0 0 USD | $10 10.93 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $11.8 12.9 USD |
-2.24
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||