$3.49T
Capitalisation boursière totale
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Prépondérance

Page de résultat 50 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essilorluxottica  ESL.SG $247.8 270.88 USD
-0.84
$0 0 USD $0 0 USD $247.8 270.88 USD $248.3 271.43 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.32 3.63 USD
-2.92
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.31 3.61 USD
+1.85
$0 0 USD $0 0 USD $3.25 3.55 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.77 1.93 USD
-0.45
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.72 4.07 USD
+1.09
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $7.11 7.77 USD
+2.75
$0 0 USD $0 0 USD $6.92 7.56 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.13 4.51 USD
+0.83
$0 0 USD $0 0 USD $4.08 4.45 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $70.2 76.74 USD
-1.02
$0 0 USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $62.74 68.58 USD
-1.1
$0 0 USD $0 0 USD $62.74 68.58 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.55 66.19 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69 75.43 USD
+1.17
$0 0 USD $0 0 USD $67 73.24 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.2099 0.23 USD
-3.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.17 2.37 USD
-0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2 2.19 USD
-1.96
$0 0 USD $0 0 USD $2 2.19 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.12 1.22 USD
+1.82
$0 0 USD $100 109.31 USD $1.1 1.2 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.63 5.06 USD
+0.87
$0 0 USD $0 0 USD $4.58 5.01 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
-1.87
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.9699 1.06 USD
-1.02
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $95.89 104.82 USD
-1.19
$0 0 USD $0 0 USD $95.89 104.82 USD $95.89 104.82 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $14.18 15.5 USD
0
$0 0 USD $1.16K 1.27K USD $14.08 15.39 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.46 2.68 USD
-0.61
$0 0 USD $0 0 USD $2.46 2.68 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $44.25 48.37 USD
-1.34
$0 0 USD $0 0 USD $44.25 48.37 USD $44.95 49.14 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $61.2 66.9 USD
+0.99
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.07 USD
-0.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.8 0.87 USD
-3.61
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $41.25 45.09 USD
-0.75
$0 0 USD $0 0 USD $41.25 45.09 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $364.8 398.78 USD
-0.73
$0 0 USD $0 0 USD $364.8 398.78 USD $364.8 398.78 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.85 14.04 USD
-1.19
$0 0 USD $0 0 USD $12.85 14.04 USD $12.85 14.04 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $59.3 64.82 USD
-2.79
$0 0 USD $4.89K 5.34K USD $59.3 64.82 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $26 28.42 USD
-1.52
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $277.8 303.67 USD
-1.24
$0 0 USD $100 109.31 USD $277.8 303.67 USD $277.8 303.67 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $258 282.03 USD
0
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.95 3.22 USD
-1.01
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $62.65 68.48 USD
-0.79
$0 0 USD $23 25.14 USD $62.5 68.32 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.75 0.82 USD
-0.13
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3 3.28 USD
-1.64
$0 0 USD $655 716 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.23 1.34 USD
-2.38
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $64.25 70.23 USD
+0.16
$0 0 USD $0 0 USD $64.25 70.23 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $451.4 493.44 USD
-0.75
$0 0 USD $0 0 USD $451.4 493.44 USD $451.4 493.44 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $36.3 39.68 USD
-0.14
$0 0 USD $0 0 USD $36.3 39.68 USD $36.55 39.95 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $16.2 17.71 USD
-1.19
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $164.5 179.82 USD
+0.55
$0 0 USD $0 0 USD $162.8 177.96 USD $164.5 179.82 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.49 18.03 USD
+0.98
$0 0 USD $0 0 USD $16.25 17.76 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.62 17.07 USD
-0.38
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.62 3.96 USD
+1.12
$0 0 USD $0 0 USD $3.58 3.91 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.47 7.07 USD
0
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $21.48 23.48 USD
-1.15
$0 0 USD $0 0 USD $21.48 23.48 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $102.4 111.94 USD
-0.24
$0 0 USD $0 0 USD $102.4 111.94 USD $102.4 111.94 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.2 60.34 USD
-0.36
$0 0 USD $0 0 USD $55.2 60.34 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.26 3.56 USD
-0.31
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.3 3.6 USD
+0.76
$0 0 USD $0 0 USD $3.28 3.58 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.5 1.63 USD
+0.3
$0 0 USD $0 0 USD $1.5 1.63 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.95 10.88 USD
-0.5
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.11 0.12 USD
-2.59
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.08 4.46 USD
+0.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.34 0.37 USD
+1.82
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $103.3 112.92 USD
+0.19
$0 0 USD $194 212.07 USD $102.9 112.48 USD $103.45 113.08 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $58 63.4 USD
-1.69
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $117.54 128.49 USD
-1.14
$0 0 USD $0 0 USD $117.54 128.49 USD $117.54 128.49 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.77 17.24 USD
-0.41
$0 0 USD $0 0 USD $15.77 17.24 USD $15.77 17.24 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.25 1.37 USD
+5.93
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici