![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 50 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Seikan Group Holdings Ltd TQN.SG | $15.4 16.83 USD |
-1.91
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Ltd NWQ.SG | $0.4099 0.44 USD |
+9.73
|
$0 0 USD | $6.22K 6.8K USD | $0.39 0.42 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kendrion NV K3E.SG | $9.65 10.55 USD |
-2.43
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB S&P Ethical Asia Pacific Div ETF P5P.SG | $34.84 38.08 USD |
-3.44
|
$0 0 USD | $0 0 USD | $34.84 38.08 USD | $35.85 39.19 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.SG | $2.06 2.25 USD |
+8.42
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedbank Group Ltd NCO.SG | $14.4 15.74 USD |
-1.37
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Essilorluxottica ESL.SG | $281.6 307.83 USD |
-1.81
|
$0 0 USD | $50 54.66 USD | $280.4 306.52 USD | $287.8 314.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lesaka Technologies Inc NJPA.SG | $4.22 4.61 USD |
-1.4
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Empyrean Energy PLC E1E.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB A4W.SG | $3.47 3.79 USD |
-2.81
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.SG | $1.91 2.09 USD |
-3.87
|
$0 0 USD | $700 765.19 USD | $1.91 2.09 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Biesse SpA BI2.SG | $8.18 8.94 USD |
+1.62
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sievi Capital Oyj WE3.SG | $0.4799 0.52 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.SG | $3.71 4.05 USD |
+1.9
|
$0 0 USD | $0 0 USD | $3.71 4.05 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.SG | $76.2 83.3 USD |
-1.63
|
$0 0 USD | $75 81.99 USD | $76.2 83.3 USD | $77.46 84.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.SG | $75.76 82.82 USD |
-0.71
|
$0 0 USD | $0 0 USD | $75.76 82.82 USD | $75.94 83.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.SG | $56.8 62.09 USD |
+0.35
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.SG | $67 73.24 USD |
+3.4
|
$0 0 USD | $107 116.97 USD | $63.2 69.09 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.SG | $0.16 0.17 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | $36.8 40.23 USD |
+0.55
|
$0 0 USD | $14 15.3 USD | $36.6 40.01 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Martifer SGPS SA FRW.SG | $1.72 1.88 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.SG | $1.12 1.23 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corp SA GUL.SG | $5.66 6.19 USD |
-2.41
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.SG | $8.85 9.67 USD |
+3.51
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.SG | $3.3 3.61 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| VANECK RARE EARTH/STRATEGIC MET DE0006095003.SG | $17.39 19.01 USD |
0
|
$0 0 USD | $3.65K 3.98K USD | $17.3 18.91 USD | $17.77 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.SG | $0.78 0.85 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.SG | $90.09 98.48 USD |
+1.27
|
$0 0 USD | $440 480.98 USD | $86.94 95.04 USD | $90.33 98.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.SG | $17.68 19.33 USD |
+4
|
$0 0 USD | $1.2K 1.31K USD | $17.02 18.61 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Knowles Corp 1K3.SG | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneysupermarket.com Group PLC 39M.SG | $2.34 2.55 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.34 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.SG | $45.55 49.79 USD |
+5.07
|
$0 0 USD | $1.78K 1.95K USD | $43.3 47.33 USD | $45.85 50.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Estates SA R6N.SG | $58.6 64.06 USD |
-0.51
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Halyk Savings Bank of Kazakhstan JSC H4L1.SG | $18.8 20.55 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd DH7N.SG | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd O3B.SG | $0.05 0.06 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC TX3A.SG | $1.12 1.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.SG | $31.58 34.52 USD |
-10.14
|
$0 0 USD | $0 0 USD | $31.58 34.52 USD | $32.53 35.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc FA1.SG | $412.5 450.92 USD |
-1.22
|
$0 0 USD | $0 0 USD | $412.5 450.92 USD | $419 458.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.SG | $16.03 17.52 USD |
+0.09
|
$0 0 USD | $0 0 USD | $16.03 17.52 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.SG | $8.95 9.78 USD |
-1.65
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.SG | $17.1 18.69 USD |
-2.29
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fobi Ai Inc WMV.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui Chemical Co Ltd SUI.SG | $16 17.49 USD |
-1.23
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.SG | $43.8 47.88 USD |
+2.34
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE DE000A255F11.SG | $37.65 41.16 USD |
+6.96
|
$0 0 USD | $6.21K 6.78K USD | $35.75 39.08 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicell Inc OC9.SG | $35 38.26 USD |
-0.57
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.SG | $320.5 350.35 USD |
-2.08
|
$0 0 USD | $75 81.99 USD | $320.5 350.35 USD | $327.6 358.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAPA.SG | $262 286.4 USD |
+1.55
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $264 288.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IESJ.SG | $28.4 31.05 USD |
+3.65
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.SG | $2.27 2.48 USD |
+5.58
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corp Ltd HKQ3.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.SG | $0.6199 0.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.SG | $57.25 62.58 USD |
+2.78
|
$0 0 USD | $995 1.09K USD | $55.8 61 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.SG | $3.02 3.3 USD |
-6.21
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Azkoyen SA AKK.SG | $6.7 7.32 USD |
-0.59
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Noodles & Co NO3.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Yue Yuen Industrial (Holdings) Ltd YUE1.SG | $1.87 2.04 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.SG | $2.32 2.54 USD |
+2.65
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| ABNB Mar 2024 149.000 call TMI.SG | $67.95 74.28 USD |
-1.95
|
$0 0 USD | $0 0 USD | $67.95 74.28 USD | $67.95 74.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vastned Retail NV VB2.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barry Callebaut AG BCLM.SG | $11.4 12.46 USD |
-2.56
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.SG | $404.5 442.17 USD |
-3.02
|
$0 0 USD | $0 0 USD | $404.5 442.17 USD | $415.9 454.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs SE DE000A3E5D56.SG | $36.75 40.17 USD |
+2.65
|
$0 0 USD | $121 132.27 USD | $36 39.35 USD | $37.25 40.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuji Electric Co Ltd FJE.SG | $41 44.82 USD |
-0.49
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.SG | $16.63 18.17 USD |
-5.54
|
$0 0 USD | $0 0 USD | $16.63 18.17 USD | $16.79 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaztransport et technigaz SA 9TG.SG | $144.8 158.29 USD |
-1.63
|
$0 0 USD | $4.18K 4.57K USD | $144.5 157.96 USD | $147.9 161.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.SG | $16.73 18.28 USD |
+0.72
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.75 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.SG | $15.8 17.27 USD |
-1.22
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.91 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.SG | $2.48 2.71 USD |
+1.64
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| FACC AG 1FC.SG | $7.11 7.77 USD |
+0.85
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.SG | $23.18 25.34 USD |
+1.71
|
$0 0 USD | $0 0 USD | $22.71 24.83 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.SG | $111.5 121.88 USD |
-2.87
|
$0 0 USD | $1.05K 1.15K USD | $111.3 121.67 USD | $111.85 122.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.SG | $49.3 53.89 USD |
+3.35
|
$0 0 USD | $0 0 USD | $47.7 52.14 USD | $49.85 54.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Rovio Entertainment Corp R0F.SG | $9.31 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.SG | $2.85 3.12 USD |
+2.89
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.SG | $12.8 13.99 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana AB 47H.SG | $4.17 4.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Overseas Land & Investment Ltd CPP.SG | $1.73 1.89 USD |
-2.7
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.SG | $6.5 7.11 USD |
+9.24
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc HS9.SG | $0.4299 0.47 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Auckland International Airport Ltd BZTA.SG | $4.16 4.55 USD |
-3.26
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.SG | $0.11 0.12 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Gold Corp MC8.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M.D.C. Holdings Inc MDH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| audius SE 3IT.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. LU2010095458.SG | $0.32 0.35 USD |
+18.15
|
$0 0 USD | $25K 27.33K USD | $0.25 0.27 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.SG | $94.76 103.59 USD |
-2.95
|
$0 0 USD | $530 579.36 USD | $94.46 103.26 USD | $97.74 106.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.SG | $82.5 90.18 USD |
+0.61
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ross Stores Inc RSO.SG | $128.64 140.62 USD |
+0.37
|
$0 0 USD | $0 0 USD | $128.6 140.58 USD | $128.64 140.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||