$3.46T
Capitalisation boursière totale
$82.11B
Volume total
BTC 61.40%     ETH 9.14%
Prépondérance

Page de résultat 50 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lesaka Technologies Inc  NJPA.SG $3.34 3.65 USD
-1.76
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.4 3.72 USD
+0.29
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.74 1.9 USD
+0.93
$0 0 USD $0 0 USD $1.73 1.89 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $6.91 7.55 USD
+4.54
$0 0 USD $0 0 USD $6.61 7.23 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.09 4.47 USD
-0.8
$0 0 USD $0 0 USD $4.09 4.47 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $68.9 75.32 USD
-0.26
$0 0 USD $0 0 USD $68.9 75.32 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $62.1 67.88 USD
+3.47
$0 0 USD $321 350.9 USD $60.28 65.89 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60 65.59 USD
+0.33
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69 75.43 USD
+1.17
$0 0 USD $0 0 USD $68.2 74.55 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.2399 0.26 USD
+10.09
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.13 2.33 USD
-0.49
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $32 34.98 USD
-3.03
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.08 2.27 USD
+0.48
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.05 1.15 USD
+3.94
$0 0 USD $0 0 USD $1.01 1.11 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.66 5.09 USD
+1.97
$0 0 USD $0 0 USD $4.56 4.98 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.91 1 USD
-0.38
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $95.19 104.06 USD
+0.2
$0 0 USD $5 5.47 USD $95.07 103.92 USD $95.19 104.06 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $13.92 15.22 USD
+1.46
$0 0 USD $390 426.32 USD $13.72 15 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.44 2.66 USD
0
$0 0 USD $0 0 USD $2.44 2.66 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $45.15 49.36 USD
+4.15
$0 0 USD $0 0 USD $43.35 47.39 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $60.3 65.92 USD
+1.01
$0 0 USD $0 0 USD $60.3 65.92 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
-0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.6899 0.75 USD
-8
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $39.77 43.47 USD
+0.68
$0 0 USD $0 0 USD $39.77 43.47 USD $39.77 43.47 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $363.1 396.92 USD
-0.08
$0 0 USD $0 0 USD $363.1 396.92 USD $363.1 396.92 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.51 13.67 USD
0
$0 0 USD $0 0 USD $12.51 13.67 USD $12.51 13.67 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.55 8.25 USD
-0.66
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $39.6 43.29 USD
+0.51
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $58.6 64.06 USD
-0.68
$0 0 USD $527 576.08 USD $58 63.4 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $275.1 300.72 USD
-0.4
$0 0 USD $0 0 USD $275.1 300.72 USD $275.1 300.72 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $252 275.47 USD
+0.8
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.8 31.48 USD
+1.41
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $60.85 66.52 USD
+1.67
$0 0 USD $200 218.63 USD $60 65.59 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.68 0.74 USD
-2.02
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.03 3.31 USD
+2.57
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.68 0.74 USD
-0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.25 1.37 USD
+1.63
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.56 2.8 USD
+2.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.007 0.0076 USD
+250
$0 0 USD $34.33K 37.53K USD $0.002 0.0021 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $64.05 70.02 USD
+1.83
$0 0 USD $0 0 USD $64.05 70.02 USD $64.05 70.02 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $451.2 493.22 USD
-0.11
$0 0 USD $0 0 USD $451.2 493.22 USD $451.2 493.22 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $35.3 38.59 USD
+1.88
$0 0 USD $400 437.25 USD $34.8 38.04 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $15.36 16.79 USD
-0.13
$0 0 USD $0 0 USD $15.36 16.79 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $169.2 184.96 USD
+2.79
$0 0 USD $0 0 USD $165.3 180.7 USD $169.2 184.96 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.45 17.98 USD
+2.17
$0 0 USD $121 132.27 USD $16.17 17.68 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.76 17.22 USD
+1.09
$0 0 USD $0 0 USD $15.76 17.22 USD $15.76 17.22 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.7 4.04 USD
+1.65
$0 0 USD $0 0 USD $3.64 3.98 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.52 7.13 USD
+0.31
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $20.88 22.82 USD
-1.69
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $97.92 107.04 USD
-2.37
$0 0 USD $0 0 USD $97.92 107.04 USD $97.92 107.04 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.3 60.45 USD
0
$0 0 USD $0 0 USD $55.3 60.45 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.22 3.52 USD
+0.31
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.22 3.51 USD
0
$0 0 USD $0 0 USD $3.22 3.51 USD $3.22 3.51 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.52 1.66 USD
+0.8
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.75 10.66 USD
+0.52
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.08 4.46 USD
+0.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.2999 0.33 USD
+0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $98 107.13 USD
-3.16
$0 0 USD $2.71K 2.96K USD $97.76 106.86 USD $99.84 109.14 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $113.6 124.18 USD
-0.35
$0 0 USD $0 0 USD $113.6 124.18 USD $113.6 124.18 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.88 17.36 USD
+0.32
$0 0 USD $0 0 USD $15.88 17.36 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.85 7.49 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.3 1.42 USD
+6.56
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $41.82 45.71 USD
-0.17
$0 0 USD $0 0 USD $41.82 45.71 USD $41.82 45.71 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici