$3.57T
Capitalisation boursière totale
$137.71B
Volume total
BTC 60.91%     ETH 9.36%
Prépondérance

Page de résultat 50 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essilorluxottica  ESL.SG $251.3 274.7 USD
-0.08
$0 0 USD $0 0 USD $251.3 274.7 USD $251.7 275.14 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.32 3.63 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.24 3.54 USD
-0.46
$0 0 USD $0 0 USD $3.24 3.54 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.79 1.96 USD
-0.06
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.72 4.07 USD
+1.09
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $7.14 7.8 USD
+4.39
$0 0 USD $0 0 USD $6.84 7.48 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.1 4.49 USD
-0.41
$0 0 USD $0 0 USD $4.1 4.49 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $70.78 77.37 USD
-0.56
$0 0 USD $0 0 USD $71.18 77.81 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $63.38 69.28 USD
-0.44
$0 0 USD $0 0 USD $63.38 69.28 USD $63.38 69.28 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.95 66.63 USD
0
$0 0 USD $0 0 USD $60.95 66.63 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69.8 76.3 USD
+0.87
$0 0 USD $4 4.37 USD $69.2 75.64 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.2099 0.23 USD
+1.48
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.16 2.36 USD
+3.32
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2 2.19 USD
-2.44
$0 0 USD $0 0 USD $2 2.19 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.13 1.23 USD
-0.71
$0 0 USD $100 109.31 USD $1.13 1.23 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.62 5.05 USD
-1.7
$0 0 USD $0 0 USD $4.62 5.05 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.9699 1.06 USD
+5.47
$0 0 USD $1K 1.09K USD $0.92 1 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $98.48 107.65 USD
-0.55
$0 0 USD $30 32.79 USD $98.78 107.98 USD $100.16 109.49 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $14.32 15.65 USD
+0.7
$0 0 USD $25 27.33 USD $14.14 15.46 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.52 2.75 USD
+1.21
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $45.7 49.96 USD
+3.75
$0 0 USD $344 376.04 USD $44.2 48.32 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $60.8 66.46 USD
+0.33
$0 0 USD $0 0 USD $60.3 65.92 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.07 USD
+1.65
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.81 0.89 USD
-1.82
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $41.9 45.8 USD
+0.14
$0 0 USD $0 0 USD $41.17 45 USD $41.86 45.76 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $370.2 404.68 USD
-0.3
$0 0 USD $0 0 USD $371.2 405.77 USD $372.4 407.08 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.99 14.19 USD
+1.52
$0 0 USD $0 0 USD $12.99 14.19 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $15 16.4 USD
+0.67
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $41.8 45.69 USD
0
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $59.8 65.37 USD
+2.93
$0 0 USD $0 0 USD $58 63.4 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $283.3 309.69 USD
-0.77
$0 0 USD $100 109.31 USD $283 309.36 USD $287 313.73 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $262 286.4 USD
-0.76
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.95 3.22 USD
-1.34
$0 0 USD $0 0 USD $2.96 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $63.5 69.41 USD
+0.48
$0 0 USD $1K 1.09K USD $63.1 68.98 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.75 0.82 USD
-1.69
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.1 3.39 USD
+0.32
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.22 10.08 USD
-0.86
$0 0 USD $0 0 USD $9.22 10.08 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.28 1.4 USD
+3.23
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.54 2.78 USD
+1.6
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $64.35 70.34 USD
-1.3
$0 0 USD $0 0 USD $64.35 70.34 USD $64.35 70.34 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.9 9.73 USD
+1.71
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $457.6 500.22 USD
-0.02
$0 0 USD $0 0 USD $452.2 494.32 USD $459.5 502.3 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $37.15 40.61 USD
+0.41
$0 0 USD $0 0 USD $36.95 40.39 USD $37.15 40.61 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $40 43.73 USD
-0.5
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $16.02 17.51 USD
-0.53
$0 0 USD $0 0 USD $15.49 16.93 USD $16.11 17.6 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $162.8 177.96 USD
+1.56
$0 0 USD $40 43.73 USD $161.3 176.32 USD $164.4 179.71 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.55 18.09 USD
+0.55
$0 0 USD $0 0 USD $16.43 17.96 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.59 17.04 USD
+0.1
$0 0 USD $0 0 USD $15.42 16.85 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.7 4.04 USD
-3.14
$0 0 USD $0 0 USD $3.66 4 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.47 7.07 USD
0
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $22.1 24.16 USD
-0.23
$0 0 USD $0 0 USD $21.77 23.8 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $103.05 112.65 USD
+0.39
$0 0 USD $0 0 USD $103.05 112.65 USD $103.05 112.65 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.1 60.23 USD
-0.54
$0 0 USD $0 0 USD $55.1 60.23 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.17 3.47 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.34 3.65 USD
+1.68
$0 0 USD $0 0 USD $3.29 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.5 1.64 USD
+1.42
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.7 10.6 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.35 6.94 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.1199 0.13 USD
+1.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
+0.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.34 0.37 USD
+3.07
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $103.9 113.58 USD
0
$0 0 USD $50 54.66 USD $103.7 113.36 USD $104.25 113.96 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $121.96 133.32 USD
-0.49
$0 0 USD $0 0 USD $122.56 133.97 USD $123.24 134.72 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.79 17.26 USD
+1.41
$0 0 USD $0 0 USD $15.54 16.99 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
-3.09
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $18.9 20.66 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.26 1.38 USD
+10.53
$0 0 USD $0 0 USD $1.22 1.33 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici