$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 50 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essilorluxottica  ESL.SG $250.8 274.16 USD
+0.48
$0 0 USD $40 43.73 USD $249.5 272.74 USD $250.8 274.16 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.SG $3.28 3.59 USD
-6.82
$0 0 USD $0 0 USD $3.28 3.59 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.27 3.57 USD
+2.35
$0 0 USD $0 0 USD $3.18 3.48 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.79 1.95 USD
+1.65
$0 0 USD $0 0 USD $1.75 1.92 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.68 4.02 USD
-1.08
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $7.12 7.78 USD
+0.14
$0 0 USD $0 0 USD $6.83 7.47 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.51 0.56 USD
+0.39
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.14 4.52 USD
+0.44
$0 0 USD $0 0 USD $4.1 4.48 USD $4.14 4.52 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $71.4 78.05 USD
-0.2
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $61.4 67.12 USD
-0.42
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.95 66.63 USD
-1.46
$0 0 USD $0 0 USD $60.95 66.63 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69.8 76.3 USD
+0.87
$0 0 USD $0 0 USD $69.2 75.64 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.2 0.22 USD
+1.95
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.12 2.31 USD
-0.73
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
-1.79
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.03 2.22 USD
+1
$0 0 USD $0 0 USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.14 1.24 USD
+18.09
$0 0 USD $100 109.31 USD $0.9599 1.05 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.61 5.04 USD
-0.65
$0 0 USD $0 0 USD $4.61 5.04 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.92 1.01 USD
+1.99
$0 0 USD $1K 1.09K USD $0.92 1.01 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $100.16 109.49 USD
+0.26
$0 0 USD $0 0 USD $100.16 109.49 USD $100.16 109.49 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $14.18 15.5 USD
-0.98
$0 0 USD $390 426.32 USD $14.14 15.46 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.54 2.77 USD
+0.4
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $43.1 47.11 USD
+1.41
$0 0 USD $0 0 USD $42.3 46.24 USD $43.25 47.28 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $60.9 66.57 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.07 USD
+5.22
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $41.17 45 USD
+4.49
$0 0 USD $0 0 USD $41.17 45 USD $41.17 45 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $372 406.65 USD
-0.21
$0 0 USD $0 0 USD $372 406.65 USD $372 406.65 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.78 13.96 USD
+0.75
$0 0 USD $0 0 USD $12.78 13.96 USD $12.78 13.96 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.8 8.53 USD
+1.3
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $15 16.4 USD
+1.35
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $41.4 45.26 USD
+1.47
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $58.3 63.73 USD
-1.19
$0 0 USD $0 0 USD $57.9 63.29 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $287 313.73 USD
+1.06
$0 0 USD $100 109.31 USD $283 309.36 USD $287 313.73 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $264 288.59 USD
+0.76
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $29.2 31.92 USD
+2.82
$0 0 USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $3 3.28 USD
-0.99
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $63.65 69.58 USD
-0.08
$0 0 USD $220 240.49 USD $63.35 69.25 USD $64.2 70.18 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.75 0.82 USD
+2.46
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.13 3.42 USD
-2.55
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.26 10.12 USD
-1.28
$0 0 USD $0 0 USD $9.18 10.03 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.6999 0.76 USD
+1.46
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.23 1.34 USD
+3.36
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $65.05 71.11 USD
-0.54
$0 0 USD $0 0 USD $65.05 71.11 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.75 9.56 USD
+1.16
$0 0 USD $0 0 USD $8.65 9.46 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $452.2 494.32 USD
-0.48
$0 0 USD $0 0 USD $452.2 494.32 USD $452.2 494.32 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $37.05 40.5 USD
+1.09
$0 0 USD $15 16.4 USD $36.35 39.74 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $40.2 43.94 USD
+1.52
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $15.49 16.93 USD
-0.13
$0 0 USD $0 0 USD $15.49 16.93 USD $15.49 16.93 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $162.9 178.07 USD
-2.22
$0 0 USD $0 0 USD $162 177.09 USD $167.1 182.66 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.65 18.2 USD
+1.71
$0 0 USD $0 0 USD $16.4 17.93 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.42 16.85 USD
-0.1
$0 0 USD $0 0 USD $15.42 16.85 USD $15.42 16.85 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.46 2.69 USD
+0.82
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.9 4.26 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.47 7.07 USD
-0.61
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $21.77 23.8 USD
-0.5
$0 0 USD $0 0 USD $21.77 23.8 USD $21.77 23.8 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $102.55 112.1 USD
+1.38
$0 0 USD $0 0 USD $102.55 112.1 USD $102.55 112.1 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.4 60.56 USD
+0.54
$0 0 USD $438 478.79 USD $54.6 59.69 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.17 3.47 USD
-2.76
$0 0 USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.3 3.61 USD
-2.22
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.48 1.62 USD
+1.64
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.8 10.71 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.1199 0.13 USD
-0.86
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.08 4.46 USD
+0.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
+0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.33 0.36 USD
+7.87
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $104 113.69 USD
+0.92
$0 0 USD $222 242.68 USD $102.7 112.26 USD $104.1 113.8 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $123.18 134.65 USD
-0.74
$0 0 USD $0 0 USD $123.18 134.65 USD $123.18 134.65 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.66 17.12 USD
+1.26
$0 0 USD $0 0 USD $15.43 16.87 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
+0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.24 1.36 USD
+2.48
$0 0 USD $0 0 USD $1.19 1.3 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici