$3.58T
Capitalisation boursière totale
$134.94B
Volume total
BTC 61.00%     ETH 9.35%
Prépondérance

Page de résultat 44 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kobe Steel Ltd  KST.SG $9.67 10.57 USD
+0.1
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
International Zeolite Corp  ZEON.SG $0.002 0.0021 USD
+100
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.SG $263.9 288.48 USD
-0.53
$0 0 USD $0 0 USD $263.9 288.48 USD $263.9 288.48 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.SG $11.91 13.02 USD
+0.02
$0 0 USD $0 0 USD $11.68 12.77 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.SG $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
EPR Properties  E2H.SG $49.54 54.15 USD
+0.56
$0 0 USD $0 0 USD $49.54 54.15 USD $49.54 54.15 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.SG $113 123.52 USD
+0.89
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02999 0.03 USD
-12.15
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.SG $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  FI0009007991.SG $0.5999 0.66 USD
-2.6
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Amphastar Pharmaceuticals Inc  29A.SG $22.82 24.95 USD
-1.72
$0 0 USD $0 0 USD $22.82 24.95 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.SG $0.08999 0.1 USD
+31.16
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.SG $3.72 4.07 USD
+1.09
$0 0 USD $0 0 USD $3.66 4 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.SG $262 286.4 USD
+1.55
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.SG $196.2 214.47 USD
-0.2
$0 0 USD $0 0 USD $196.2 214.47 USD $196.2 214.47 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.SG $244.2 266.94 USD
-0.37
$0 0 USD $0 0 USD $244.2 266.94 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.SG $82.9 90.62 USD
+0.36
$0 0 USD $0 0 USD $82.8 90.51 USD $82.9 90.62 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG $1.72 1.88 USD
-2.27
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
ENM Holdings Ltd  EMD.SG $0.02 0.02 USD
+4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.SG $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Alma Metals Ltd  BP60.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.SG $9.25 10.11 USD
+0.54
$0 0 USD $0 0 USD $8.95 9.78 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  FI0009006951.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.SG $1.8 1.97 USD
+4.41
$0 0 USD $6.62K 7.24K USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.SG $9.95 10.87 USD
-0.3
$0 0 USD $0 0 USD $9.95 10.87 USD $9.95 10.87 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.SG $2.29 2.5 USD
0
$0 0 USD $0 0 USD $2.27 2.48 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.SG $677.9 741.04 USD
+0.46
$0 0 USD $19 20.77 USD $675 737.87 USD $678.8 742.02 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.SG $0.4799 0.52 USD
+0.85
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.SG $0.7399 0.81 USD
+7.25
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.SG $54.27 59.32 USD
+0.18
$0 0 USD $303 331.22 USD $54.14 59.18 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.SG $0.2399 0.26 USD
+2.56
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.SG $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
MegumaGold Corp  2CM2.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.SG $83.6 91.39 USD
+0.42
$0 0 USD $0 0 USD $82.8 90.51 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.SG $51.58 56.38 USD
-0.15
$0 0 USD $310 338.87 USD $51.5 56.3 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.SG $118.75 129.81 USD
+0.59
$0 0 USD $54 59.03 USD $118.2 129.21 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I  FOO.SG $238.55 260.77 USD
+0.1
$0 0 USD $0 0 USD $238.55 260.77 USD $238.55 260.77 USD $0 0 USD 0 $0 0 USD
Poly Property Group Co Ltd  CMJ.SG $0.1499 0.17 USD
+0.66
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.SG $85.2 93.14 USD
+0.15
$0 0 USD $90 98.38 USD $85.2 93.14 USD $85.36 93.31 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.SG $29.85 32.63 USD
+1.19
$0 0 USD $400 437.25 USD $29.5 32.25 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.SG $24.78 27.09 USD
+0.32
$0 0 USD $0 0 USD $24.68 26.98 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.SG $0.13 0.15 USD
-0.59
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.SG $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.SG $55.4 60.56 USD
+1.24
$0 0 USD $0 0 USD $44.4 48.54 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
freenet AG  FNA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.SG $3.53 3.85 USD
-0.51
$0 0 USD $0 0 USD $3.5 3.83 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.SG $46.9 51.27 USD
-6.94
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.SG $15.5 16.94 USD
+0.39
$0 0 USD $0 0 USD $15.46 16.9 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.SG $12.72 13.9 USD
-2.45
$0 0 USD $0 0 USD $12.58 13.75 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.SG $65.2 71.27 USD
+0.08
$0 0 USD $0 0 USD $65.2 71.27 USD $65.75 71.87 USD $0 0 USD 0 $0 0 USD
Sanai Health Industry Group Co Ltd  WUP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.SG $6.8 7.44 USD
+0.41
$0 0 USD $0 0 USD $6.8 7.44 USD $6.8 7.44 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.SG $1.36 1.49 USD
-2.86
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Grupo Carso SAB de CV  4GF.SG $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.SG $5.75 6.29 USD
-4.17
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.SG $0.11 0.12 USD
-0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Co Ltd  C15.SG $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Caesarstone Ltd  19C.SG $1.66 1.81 USD
+7.1
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.SG $13.8 15.09 USD
+1.47
$0 0 USD $0 0 USD $13.8 15.09 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.SG $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
New Bubbleroom Sweden AB  K3N.SG $0.3699 0.4 USD
-1.08
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.SG $31.2 34.11 USD
-1.89
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.SG $96.96 105.99 USD
-1
$0 0 USD $0 0 USD $96.96 105.99 USD $96.96 105.99 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.SG $0.6899 0.75 USD
+2.22
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  FR0014003TT8.SG $32.35 35.36 USD
+0.03
$0 0 USD $0 0 USD $32.17 35.17 USD $32.35 35.36 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.SG $4.46 4.87 USD
-0.56
$0 0 USD $0 0 USD $4.42 4.83 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.SG $13.6 14.87 USD
+1.49
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.SG $125.55 137.24 USD
+0.4
$0 0 USD $0 0 USD $125.55 137.24 USD $125.55 137.24 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.SG $4.94 5.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.SG $39.58 43.27 USD
-0.65
$0 0 USD $400 437.25 USD $39.25 42.91 USD $39.86 43.57 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.SG $0.9399 1.02 USD
-1.06
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.SG $68.96 75.38 USD
+0.76
$0 0 USD $50 54.66 USD $68.3 74.66 USD $68.96 75.38 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.SG $42 45.91 USD
+0.96
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.SG $4.68 5.12 USD
-1.27
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.SG $43.6 47.66 USD
0
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.SG $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.SG $59.83 65.4 USD
+0.32
$0 0 USD $0 0 USD $59.83 65.4 USD $59.83 65.4 USD $0 0 USD 0 $0 0 USD
Wetherspoon (J D) PLC  0QW.SG $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.SG $240.05 262.41 USD
+0.67
$0 0 USD $61 66.68 USD $238.35 260.55 USD $240.05 262.41 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific S.E.  FR0014000MR3.SG $58.48 63.93 USD
+0.58
$0 0 USD $0 0 USD $58.3 63.73 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Bumitama Agri Ltd  2BU.SG $0.53 0.57 USD
-0.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.SG $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.SG $0.08 0.09 USD
+3.21
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.SG $62.95 68.81 USD
+0.72
$0 0 USD $0 0 USD $62 67.77 USD $62.95 68.81 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $17.2 18.8 USD
-0.69
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.SG $0.2399 0.26 USD
+3.45
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici