$3.48T
Capitalisation boursière totale
$92.36B
Volume total
BTC 61.70%     ETH 8.81%
Prépondérance

Page de résultat 44 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  C0Q.SG $45.98 50.26 USD
-0.26
$0 0 USD $24 26.24 USD $45.98 50.26 USD $46.58 50.92 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.SG $9.66 10.56 USD
-1.41
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
International Zeolite Corp  ZEON.SG $0.003 0.0032 USD
+50
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.SG $263.3 287.82 USD
-1.02
$0 0 USD $0 0 USD $263.3 287.82 USD $263.3 287.82 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.SG $11.91 13.02 USD
+0.73
$0 0 USD $0 0 USD $11.91 13.02 USD $11.95 13.07 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.SG $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
EPR Properties  E2H.SG $49.26 53.85 USD
+0.79
$0 0 USD $0 0 USD $49.26 53.85 USD $49.26 53.85 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.SG $112 122.43 USD
+2.28
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02999 0.04 USD
+13.43
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.SG $70.5 77.07 USD
+0.71
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  FI0009007991.SG $0.6199 0.67 USD
-3.45
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Amphastar Pharmaceuticals Inc  29A.SG $22.26 24.33 USD
+1.69
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.SG $3.68 4.02 USD
+6.98
$0 0 USD $0 0 USD $3.54 3.87 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.SG $258 282.03 USD
-2.27
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.SG $196.6 214.91 USD
-2.04
$0 0 USD $0 0 USD $196.6 214.91 USD $196.6 214.91 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.SG $250.1 273.39 USD
+3.01
$0 0 USD $40 43.73 USD $248.2 271.32 USD $250.1 273.39 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.SG $82.6 90.29 USD
+0.73
$0 0 USD $0 0 USD $81.7 89.31 USD $82.6 90.29 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG $1.76 1.92 USD
-6.38
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
ENM Holdings Ltd  EMD.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.SG $0.4299 0.46 USD
+3.16
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Alma Metals Ltd  BP60.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.SG $9.2 10.06 USD
+0.55
$0 0 USD $0 0 USD $8.9 9.73 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  FI0009006951.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.SG $1.74 1.9 USD
-0.11
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.SG $10.2 11.15 USD
+0.59
$0 0 USD $295 322.47 USD $10.2 11.15 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.SG $2.29 2.5 USD
+0.44
$0 0 USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.SG $677.6 740.71 USD
+0.39
$0 0 USD $77 84.17 USD $673.1 735.79 USD $680.8 744.21 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.SG $0.4699 0.52 USD
+3.51
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.SG $55.49 60.66 USD
+0.65
$0 0 USD $14 15.3 USD $55.12 60.25 USD $55.49 60.66 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.SG $0.23 0.26 USD
-3.31
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.SG $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.SG $0.4699 0.52 USD
+0.85
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
MegumaGold Corp  2CM2.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.SG $83.25 91 USD
+1.28
$0 0 USD $0 0 USD $82.5 90.18 USD $83.25 91 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.SG $51.66 56.47 USD
+0.02
$0 0 USD $2.13K 2.33K USD $51.32 56.1 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.SG $118.05 129.04 USD
-1.3
$0 0 USD $30 32.79 USD $118 128.99 USD $119.85 131.01 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I  FOO.SG $240.9 263.34 USD
+0.31
$0 0 USD $38 41.54 USD $239.55 261.86 USD $240.9 263.34 USD $0 0 USD 0 $0 0 USD
Poly Property Group Co Ltd  CMJ.SG $0.1499 0.17 USD
+0.67
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.SG $0.88 0.96 USD
+1.15
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.SG $85.48 93.44 USD
-0.34
$0 0 USD $100 109.31 USD $85.19 93.12 USD $85.48 93.44 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.SG $29.55 32.3 USD
-1.34
$0 0 USD $100 109.31 USD $29.5 32.25 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.SG $24.7 27 USD
+1.23
$0 0 USD $0 0 USD $24.6 26.89 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.SG $0.13 0.15 USD
+0.75
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.SG $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.SG $55.4 60.56 USD
+1.24
$0 0 USD $0 0 USD $44.4 48.54 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
freenet AG  FNA.SG $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.SG $3.54 3.87 USD
+0.17
$0 0 USD $0 0 USD $3.53 3.86 USD $3.56 3.9 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.SG $50.4 55.09 USD
+2.86
$0 0 USD $700 765.19 USD $47.5 51.92 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.SG $15.44 16.88 USD
+0.26
$0 0 USD $0 0 USD $15.4 16.83 USD $15.44 16.88 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.SG $13.02 14.23 USD
+1.41
$0 0 USD $0 0 USD $12.82 14.01 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.SG $65.15 71.22 USD
+1.48
$0 0 USD $0 0 USD $64.2 70.18 USD $65.15 71.22 USD $0 0 USD 0 $0 0 USD
Sanai Health Industry Group Co Ltd  WUP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.SG $7.19 7.86 USD
+7.25
$0 0 USD $0 0 USD $7.19 7.86 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.SG $1.4 1.53 USD
+6.06
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Grupo Carso SAB de CV  4GF.SG $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.SG $5.2 5.68 USD
+4
$0 0 USD $0 0 USD $5 5.47 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.SG $0.11 0.12 USD
+13.71
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Co Ltd  C15.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Caesarstone Ltd  19C.SG $1.55 1.69 USD
+1.31
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.SG $13.6 14.87 USD
+6.25
$0 0 USD $0 0 USD $13.3 14.54 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.SG $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
New Bubbleroom Sweden AB  K3N.SG $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.SG $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.SG $96 104.94 USD
+1.89
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.SG $0.68 0.74 USD
-1.46
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  FR0014003TT8.SG $32.34 35.35 USD
+1.16
$0 0 USD $0 0 USD $32.13 35.12 USD $32.39 35.41 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.SG $4.48 4.9 USD
+2.28
$0 0 USD $0 0 USD $4.38 4.78 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.SG $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.SG $125.05 136.7 USD
-1.11
$0 0 USD $0 0 USD $125.05 136.7 USD $125.5 137.19 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.SG $4.94 5.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.SG $39.78 43.48 USD
+0.43
$0 0 USD $50 54.66 USD $39.55 43.23 USD $40.25 44 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.SG $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.SG $67.66 73.96 USD
+1.81
$0 0 USD $46 50.28 USD $65.78 71.91 USD $67.66 73.96 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.SG $42.6 46.57 USD
+3.4
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.SG $4.74 5.18 USD
+1.72
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.SG $43.6 47.66 USD
+0.46
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.SG $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.SG $59.87 65.45 USD
-0.98
$0 0 USD $0 0 USD $59.87 65.45 USD $59.87 65.45 USD $0 0 USD 0 $0 0 USD
Wetherspoon (J D) PLC  0QW.SG $8.45 9.24 USD
-1.17
$0 0 USD $0 0 USD $8.45 9.24 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.SG $238.05 260.22 USD
+0.91
$0 0 USD $18 19.68 USD $234.8 256.67 USD $238.05 260.22 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific S.E.  FR0014000MR3.SG $58.14 63.55 USD
+2.47
$0 0 USD $90 98.38 USD $58.14 63.55 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Bumitama Agri Ltd  2BU.SG $0.53 0.58 USD
+7.72
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.SG $1.33 1.45 USD
+5.56
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.SG $62.5 68.32 USD
-0.32
$0 0 USD $0 0 USD $62.35 68.16 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.5699 0.62 USD
+0.89
$0 0 USD $3K 3.28K USD $0.54 0.59 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $17.14 18.74 USD
-1.15
$0 0 USD $0 0 USD $17.14 18.74 USD $17.14 18.74 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici