Page de résultat 44 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Steel Ltd KST.SG | $9.75 10.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $260 284.22 USD |
-0.54
|
$0 0 USD | $0 0 USD | $261.4 285.75 USD | $263.9 288.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $11.89 13 USD |
-1.03
|
$0 0 USD | $0 0 USD | $11.89 13 USD | $12.01 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $49.57 54.18 USD |
-0.16
|
$0 0 USD | $139 151.95 USD | $49.54 54.15 USD | $50.29 54.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $116 126.8 USD |
+1.31
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
-9.65
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $71.5 78.16 USD |
+0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5799 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $23.01 25.15 USD |
-1.07
|
$0 0 USD | $0 0 USD | $22.82 24.95 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08999 0.09 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $4.82 5.27 USD |
+26.84
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $270 295.15 USD |
+0.75
|
$0 0 USD | $0 0 USD | $262 286.4 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $196.95 215.29 USD |
+0.2
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $198.05 216.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $242.1 264.65 USD |
0
|
$0 0 USD | $0 0 USD | $241.1 263.55 USD | $244.2 266.94 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $83.3 91.06 USD |
+0.85
|
$0 0 USD | $0 0 USD | $82.6 90.29 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.4299 0.46 USD |
+2.41
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.68 1.84 USD |
-5.07
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $9.87 10.79 USD |
-0.62
|
$0 0 USD | $0 0 USD | $9.93 10.86 USD | $10.08 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $2.32 2.54 USD |
+2.65
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $702.2 767.6 USD |
+0.26
|
$0 0 USD | $27 29.51 USD | $700.7 765.96 USD | $705.2 770.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.4699 0.51 USD |
-2.49
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.79 0.86 USD |
+8.22
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $55.82 61.02 USD |
-0.18
|
$0 0 USD | $93 101.66 USD | $55.74 60.93 USD | $55.82 61.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.2399 0.26 USD |
+4.31
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.4699 0.52 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $85.65 93.63 USD |
+2.39
|
$0 0 USD | $0 0 USD | $83.9 91.71 USD | $85.65 93.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $52.01 56.85 USD |
+0.12
|
$0 0 USD | $190 207.7 USD | $52 56.84 USD | $52.01 56.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $118.75 129.81 USD |
+0.08
|
$0 0 USD | $10 10.93 USD | $118.05 129.04 USD | $119.05 130.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $234.9 256.78 USD |
+0.36
|
$0 0 USD | $27 29.51 USD | $233.85 255.63 USD | $235.15 257.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.89 0.97 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $85.16 93.09 USD |
+0.15
|
$0 0 USD | $55 60.12 USD | $85.09 93.01 USD | $85.16 93.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $30.15 32.96 USD |
+0.84
|
$0 0 USD | $70 76.52 USD | $29.9 32.68 USD | $30.15 32.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $24.74 27.04 USD |
+0.98
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $24.82 27.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.15 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $13.5 14.76 USD |
-1.46
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.51 3.83 USD |
+0.92
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $49.1 53.67 USD |
+0.76
|
$0 0 USD | $0 0 USD | $46.9 51.27 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $23.2 25.36 USD |
+1.75
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $15.48 16.92 USD |
+0.52
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $12.7 13.88 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.56 13.73 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $67.5 73.79 USD |
+1.96
|
$0 0 USD | $0 0 USD | $67.25 73.51 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $6.97 7.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $6.8 7.44 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.35 1.48 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $6 6.56 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $5.75 6.29 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.11 0.12 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $33.2 36.29 USD |
+0.61
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $4.6 5.03 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.38 0.42 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $97.62 106.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $96.96 105.99 USD | $98.92 108.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.6999 0.76 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $32.41 35.43 USD |
+0.37
|
$0 0 USD | $0 0 USD | $32.24 35.24 USD | $32.41 35.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $4.51 4.92 USD |
+1.92
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.51 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $125.2 136.86 USD |
-0.4
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $125.45 137.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $40.03 43.76 USD |
+0.23
|
$0 0 USD | $0 0 USD | $39.93 43.65 USD | $40.34 44.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.9499 1.04 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $66.79 73.01 USD |
-0.92
|
$0 0 USD | $50 54.66 USD | $67.41 73.69 USD | $68.96 75.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.8 5.25 USD |
+2.56
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $45.4 49.63 USD |
+4.61
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $12.25 13.39 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $59.53 65.07 USD |
-0.52
|
$0 0 USD | $0 0 USD | $59.53 65.07 USD | $59.53 65.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $241.65 264.16 USD |
+0.1
|
$0 0 USD | $228 249.23 USD | $241.55 264.05 USD | $242.15 264.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $58.94 64.43 USD |
0
|
$0 0 USD | $0 0 USD | $58.84 64.32 USD | $59.04 64.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.39 1.52 USD |
+6.11
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08 0.09 USD |
+4.38
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $62.5 68.32 USD |
-0.4
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.65 68.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $17.16 18.76 USD |
-0.23
|
$0 0 USD | $0 0 USD | $17.18 18.78 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.2399 0.26 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||