$3.58T
Capitalisation boursière totale
$137.85B
Volume total
BTC 60.84%     ETH 9.38%
Prépondérance

Page de résultat 44 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kobe Steel Ltd  KST.SG $9.75 10.66 USD
+0.81
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
International Zeolite Corp  ZEON.SG $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.SG $260 284.22 USD
-0.54
$0 0 USD $0 0 USD $261.4 285.75 USD $263.9 288.48 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.SG $12.01 13.12 USD
-0.1
$0 0 USD $0 0 USD $11.68 12.77 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.SG $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
EPR Properties  E2H.SG $49.57 54.18 USD
-0.16
$0 0 USD $139 151.95 USD $49.54 54.15 USD $50.29 54.97 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.SG $116 126.8 USD
+1.31
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.SG $71.5 78.16 USD
+0.7
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  FI0009007991.SG $0.5799 0.64 USD
0
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Amphastar Pharmaceuticals Inc  29A.SG $23.01 25.15 USD
-1.07
$0 0 USD $0 0 USD $22.82 24.95 USD $23.69 25.9 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.SG $0.08999 0.09 USD
+0.58
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.SG $4.8 5.25 USD
+26.32
$0 0 USD $0 0 USD $3.66 4 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.SG $270 295.15 USD
+0.75
$0 0 USD $0 0 USD $262 286.4 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.SG $196.95 215.29 USD
+0.2
$0 0 USD $0 0 USD $196.2 214.47 USD $198.05 216.5 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.SG $242.1 264.65 USD
0
$0 0 USD $0 0 USD $241.1 263.55 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.SG $83.3 91.06 USD
+0.85
$0 0 USD $0 0 USD $82.6 90.29 USD $82.9 90.62 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
ENM Holdings Ltd  EMD.SG $0.02 0.02 USD
+2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.SG $0.4299 0.46 USD
+2.41
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Alma Metals Ltd  BP60.SG $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.SG $9.05 9.89 USD
-2.69
$0 0 USD $0 0 USD $8.95 9.78 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  FI0009006951.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.SG $1.68 1.84 USD
-5.07
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.SG $9.87 10.79 USD
-0.62
$0 0 USD $0 0 USD $9.93 10.86 USD $10.08 11.01 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.SG $2.3 2.51 USD
+1.77
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.SG $705.2 770.88 USD
+0.69
$0 0 USD $163 178.18 USD $675 737.87 USD $704.7 770.33 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.SG $0.4699 0.51 USD
-2.49
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.SG $0.79 0.86 USD
+8.22
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.SG $55.81 61.01 USD
-0.2
$0 0 USD $3 3.28 USD $55.74 60.93 USD $55.81 61.01 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.SG $0.2399 0.26 USD
+4.31
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.SG $0.4699 0.52 USD
+0.43
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
MegumaGold Corp  2CM2.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.SG $85.05 92.97 USD
+1.67
$0 0 USD $0 0 USD $83.9 91.71 USD $85.05 92.97 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.SG $52.01 56.85 USD
+0.12
$0 0 USD $190 207.7 USD $52 56.84 USD $52.01 56.85 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.SG $118.9 129.97 USD
+0.21
$0 0 USD $10 10.93 USD $118.05 129.04 USD $118.9 129.97 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I  FOO.SG $233.85 255.63 USD
-0.09
$0 0 USD $103 112.59 USD $234.05 255.85 USD $239.3 261.59 USD $0 0 USD 0 $0 0 USD
Poly Property Group Co Ltd  CMJ.SG $0.1499 0.17 USD
+1.32
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.SG $0.89 0.97 USD
+0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.SG $85.09 93.01 USD
+0.07
$0 0 USD $90 98.38 USD $84.53 92.4 USD $85.36 93.31 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.SG $30.05 32.85 USD
+0.5
$0 0 USD $70 76.52 USD $29.9 32.68 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.SG $24.5 26.78 USD
0
$0 0 USD $0 0 USD $24.5 26.78 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.SG $0.13 0.15 USD
-0.3
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.SG $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.SG $55.4 60.56 USD
+1.24
$0 0 USD $0 0 USD $44.4 48.54 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
freenet AG  FNA.SG $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.SG $3.47 3.79 USD
-0.17
$0 0 USD $0 0 USD $3.47 3.8 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.SG $49.1 53.67 USD
+0.76
$0 0 USD $0 0 USD $46.9 51.27 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.SG $23.2 25.36 USD
+1.75
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.SG $15.58 17.03 USD
+1.17
$0 0 USD $0 0 USD $15.4 16.83 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.SG $12.68 13.86 USD
+0.32
$0 0 USD $0 0 USD $12.56 13.73 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.SG $67.25 73.51 USD
+1.59
$0 0 USD $0 0 USD $65.2 71.27 USD $66.2 72.37 USD $0 0 USD 0 $0 0 USD
Sanai Health Industry Group Co Ltd  WUP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.SG $6.97 7.62 USD
-0.88
$0 0 USD $0 0 USD $6.8 7.44 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.SG $1.35 1.48 USD
-0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Grupo Carso SAB de CV  4GF.SG $5.7 6.23 USD
-0.87
$0 0 USD $0 0 USD $5.6 6.12 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.SG $6 6.56 USD
0
$0 0 USD $2.6K 2.84K USD $5.75 6.29 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.SG $0.11 0.12 USD
-3.64
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Co Ltd  C15.SG $33.2 36.29 USD
+0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Caesarstone Ltd  19C.SG $1.78 1.95 USD
+0.56
$0 0 USD $0 0 USD $1.77 1.93 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.SG $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $13.8 15.09 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.SG $4.58 5.01 USD
0
$0 0 USD $0 0 USD $4.58 5.01 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
New Bubbleroom Sweden AB  K3N.SG $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.SG $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.SG $97.62 106.71 USD
-0.69
$0 0 USD $0 0 USD $96.96 105.99 USD $98.92 108.13 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.SG $0.6999 0.76 USD
+1.46
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  FR0014003TT8.SG $32.29 35.3 USD
0
$0 0 USD $0 0 USD $32.24 35.24 USD $32.29 35.3 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.SG $4.46 4.88 USD
+0.9
$0 0 USD $0 0 USD $4.42 4.83 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.SG $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.SG $125 136.64 USD
-0.56
$0 0 USD $0 0 USD $125 136.64 USD $125.45 137.13 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.SG $4.94 5.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.SG $40.06 43.79 USD
+0.3
$0 0 USD $0 0 USD $39.93 43.65 USD $40.34 44.1 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.SG $0.9499 1.04 USD
+0.53
$0 0 USD $0 0 USD $0.92 1 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.SG $66.79 73.01 USD
-0.92
$0 0 USD $50 54.66 USD $67.41 73.69 USD $68.96 75.38 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.SG $41.2 45.04 USD
0
$0 0 USD $0 0 USD $41.2 45.04 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.SG $4.8 5.25 USD
+2.56
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.SG $45.4 49.63 USD
+4.61
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.SG $12.25 13.39 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.SG $59.53 65.07 USD
-0.52
$0 0 USD $0 0 USD $59.53 65.07 USD $59.53 65.07 USD $0 0 USD 0 $0 0 USD
Wetherspoon (J D) PLC  0QW.SG $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.SG $241.6 264.1 USD
+0.08
$0 0 USD $120 131.18 USD $241.55 264.05 USD $242.15 264.7 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific S.E.  FR0014000MR3.SG $59.04 64.54 USD
+0.17
$0 0 USD $0 0 USD $58.84 64.32 USD $59.04 64.54 USD $0 0 USD 0 $0 0 USD
Bumitama Agri Ltd  2BU.SG $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.SG $1.39 1.52 USD
+6.11
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.SG $0.08 0.09 USD
+4.38
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.SG $62.65 68.48 USD
-0.16
$0 0 USD $0 0 USD $62 67.77 USD $62.95 68.81 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.56 0.61 USD
+0.9
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $17.16 18.76 USD
-0.23
$0 0 USD $0 0 USD $17.18 18.78 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici