$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 52 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Usana Health Sciences Inc  USJ.SG $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $74.56 81.5 USD
-1.71
$0 0 USD $0 0 USD $74 80.89 USD $74.56 81.5 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.8 3.06 USD
+2.19
$0 0 USD $0 0 USD $2.74 3 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.3699 0.41 USD
-0.53
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5999 0.65 USD
+4.39
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.SG $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.51 1.65 USD
+0.47
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $54.5 59.58 USD
+3.81
$0 0 USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.SG $36.6 40.01 USD
+3.39
$0 0 USD $0 0 USD $35.8 39.13 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.78 5.23 USD
+1.7
$0 0 USD $0 0 USD $4.66 5.09 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $19.34 21.14 USD
-0.97
$0 0 USD $42 45.91 USD $19.2 20.99 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.6 1.74 USD
+1.92
$0 0 USD $0 0 USD $1.57 1.72 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $51.65 56.46 USD
+4.86
$0 0 USD $0 0 USD $50.76 55.49 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.5699 0.62 USD
+2.52
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.26 6.84 USD
0
$0 0 USD $0 0 USD $6.26 6.84 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.89 0.97 USD
+2.31
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $139.65 152.66 USD
+2.84
$0 0 USD $0 0 USD $136 148.67 USD $139.65 152.66 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.15 4.54 USD
+3.49
$0 0 USD $0 0 USD $4.14 4.53 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $91.98 100.55 USD
+0.07
$0 0 USD $0 0 USD $91.98 100.55 USD $93.08 101.75 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $133.76 146.22 USD
-0.55
$0 0 USD $40 43.73 USD $133.76 146.22 USD $134.58 147.11 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39 42.63 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.37 80.2 USD
+0.04
$0 0 USD $0 0 USD $72.96 79.76 USD $73.37 80.2 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $42 45.91 USD
-2.78
$0 0 USD $0 0 USD $42 45.91 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $25.4 27.77 USD
+3.25
$0 0 USD $0 0 USD $25.4 27.77 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $45.8 50.07 USD
-3.13
$0 0 USD $39 42.63 USD $45.8 50.07 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.SG $31.68 34.63 USD
0
$0 0 USD $91 99.48 USD $31.68 34.63 USD $159.05 173.86 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.SG $7.75 8.47 USD
+1.31
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.SG $39.1 42.74 USD
-2.1
$0 0 USD $50 54.66 USD $39.1 42.74 USD $39.83 43.54 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.SG $74.1 81 USD
-0.94
$0 0 USD $350 382.6 USD $74.1 81 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $47.4 51.81 USD
+1.83
$0 0 USD $125 136.64 USD $46.8 51.16 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $58 63.4 USD
-0.48
$0 0 USD $0 0 USD $58 63.4 USD $58.58 64.04 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
-2.38
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.SG $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $3.3 3.61 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.25 14.48 USD
-4.33
$0 0 USD $0 0 USD $13.1 14.32 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.24 2.45 USD
-4.27
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.68 0.74 USD
+2.49
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.8 31.48 USD
+2.13
$0 0 USD $0 0 USD $28.2 30.83 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,229.5 1344.01 USD
+0.33
$0 0 USD $0 0 USD $1,229.5 1344.01 USD $1,236 1351.11 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $133.3 145.71 USD
+3.21
$0 0 USD $0 0 USD $131.45 143.69 USD $133.3 145.71 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $74.63 81.58 USD
-1.48
$0 0 USD $0 0 USD $74.63 81.58 USD $74.87 81.84 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $115.95 126.75 USD
+3.57
$0 0 USD $0 0 USD $114.5 125.16 USD $115.95 126.75 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $97.5 106.58 USD
+1.56
$0 0 USD $0 0 USD $96.5 105.49 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.3 13.45 USD
-0.4
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $2.98 3.26 USD
-1.19
$0 0 USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $65.12 71.18 USD
-1.42
$0 0 USD $0 0 USD $65.06 71.12 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.04 15.35 USD
-2.5
$0 0 USD $0 0 USD $14.04 15.35 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.07 0.08 USD
-28.06
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $61.5 67.23 USD
+3.36
$0 0 USD $0 0 USD $60.5 66.13 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.1499 0.16 USD
-5.66
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.11 0.11 USD
+0.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $873.4 954.74 USD
+1.19
$0 0 USD $0 0 USD $873.4 954.74 USD $873.4 954.74 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.99 9.82 USD
+1.64
$0 0 USD $2K 2.19K USD $8.9 9.73 USD $8.99 9.82 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $30.8 33.67 USD
-0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $438.1 478.9 USD
+1.17
$0 0 USD $17 18.58 USD $434 474.42 USD $438.1 478.9 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.3 6.89 USD
-10.64
$0 0 USD $1.18K 1.29K USD $6.3 6.89 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.38 0.42 USD
-1.54
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $40.51 44.28 USD
-0.07
$0 0 USD $342 373.85 USD $40.25 44 USD $40.64 44.42 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.14 0.15 USD
+3.05
$0 0 USD $100.25K 109.59K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $301.85 329.96 USD
-1.1
$0 0 USD $55 60.12 USD $301.85 329.96 USD $302.95 331.17 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.03 USD
-10.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $44.2 48.32 USD
+2.31
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.26 2.47 USD
-1.65
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $4.92 5.38 USD
-6.29
$0 0 USD $0 0 USD $4.92 5.38 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.4 8.09 USD
-0.67
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $131.16 143.38 USD
-0.73
$0 0 USD $0 0 USD $131.16 143.38 USD $132.34 144.67 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.36 17.88 USD
-0.49
$0 0 USD $450 491.91 USD $16.16 17.67 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $19.5 21.32 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.19 0.2 USD
-0.95
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.76 0.83 USD
+1.34
$0 0 USD $0 0 USD $0.75 0.81 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.2899 0.31 USD
-8.33
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $87.41 95.55 USD
-0.1
$0 0 USD $99 108.22 USD $87.41 95.55 USD $89.32 97.64 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.SG $0.001799 0.0019 USD
0
$0 0 USD $100K 109.31K USD $0.001799 0.0019 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
ME Group International PLC  PHQ.SG $2.56 2.8 USD
+6.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.SG $191.7 209.55 USD
-0.62
$0 0 USD $0 0 USD $191.7 209.55 USD $193.4 211.41 USD $0 0 USD 0 $0 0 USD
Serabi Gold PLC  B9O2.SG $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.SG $34.4 37.6 USD
-1.71
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
China Shineway Pharmaceutical Group Ltd  C1S.SG $0.8299 0.91 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Thai Vegetable Oil PCL  TVTB.SG $0.53 0.57 USD
-0.94
$0 0 USD $0 0 USD $0.53 0.57 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin