$3.33T
Capitalisation boursière totale
$159.1B
Volume total
BTC 61.79%     ETH 8.93%
Prépondérance

Page de résultat 46 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UNIQA Insurance Group AG  UN9.SG $12.18 13.31 USD
-1.14
$0 0 USD $0 0 USD $12.06 13.18 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.SG $3.87 4.23 USD
-1.48
$0 0 USD $0 0 USD $3.87 4.23 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $101.02 110.43 USD
+0.06
$0 0 USD $15 16.4 USD $100.38 109.73 USD $101.02 110.43 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $14.75 16.12 USD
-2.64
$0 0 USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
4imprint Group PLC  IMW.SG $39.8 43.51 USD
-1.97
$0 0 USD $50 54.66 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $107.2 117.18 USD
-0.89
$0 0 USD $0 0 USD $107.08 117.05 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.83 3.1 USD
+0.43
$0 0 USD $0 0 USD $2.81 3.07 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $5.9 6.45 USD
-1.67
$0 0 USD $0 0 USD $5.9 6.45 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.9499 1.04 USD
-1.04
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $104 113.69 USD
+1.46
$0 0 USD $55 60.12 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $29.2 31.92 USD
-2.67
$0 0 USD $0 0 USD $29.2 31.92 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $47 51.38 USD
-2.49
$0 0 USD $0 0 USD $47 51.38 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.SG $119.55 130.68 USD
-0.79
$0 0 USD $0 0 USD $118.6 129.65 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.SG $27.46 30.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emova Group SA  2JV1.SG $0.5699 0.62 USD
-1.72
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
ACP Energy PLC  DU5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $47.41 51.82 USD
-0.41
$0 0 USD $100 109.31 USD $46.71 51.06 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.2099 0.23 USD
-2.56
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7A.SG $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $34.7 37.93 USD
-1.14
$0 0 USD $0 0 USD $34.7 37.93 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.79 0.87 USD
+0.18
$0 0 USD $0 0 USD $0.79 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $89.5 97.84 USD
+0.56
$0 0 USD $0 0 USD $88.5 96.74 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $9 9.84 USD
-1.64
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $6.02 6.58 USD
+2.65
$0 0 USD $0 0 USD $5.83 6.37 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $166 181.46 USD
+1.22
$0 0 USD $0 0 USD $163 178.18 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $90.48 98.91 USD
+0.73
$0 0 USD $120 131.18 USD $89.12 97.42 USD $90.82 99.28 USD $0 0 USD 0 $0 0 USD
Wolverine World Wide Inc  WW4.SG $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $15.5 16.94 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
-6.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $18.2 19.9 USD
-2.15
$0 0 USD $0 0 USD $18.2 19.9 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.9 23.94 USD
+0.69
$0 0 USD $0 0 USD $21.75 23.78 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $212 231.74 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $49.4 54 USD
-3.14
$0 0 USD $0 0 USD $49.4 54 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $18.89 20.65 USD
+4.25
$0 0 USD $0 0 USD $18.89 20.65 USD $18.89 20.65 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.07 0.07 USD
+3.15
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.68 2.93 USD
-1.47
$0 0 USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $29.6 32.36 USD
-3.27
$0 0 USD $0 0 USD $29.6 32.36 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.54 21.36 USD
+0.1
$0 0 USD $1.71K 1.87K USD $19.42 21.23 USD $19.68 21.51 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.9 3.17 USD
+0.69
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.58 12.66 USD
+0.26
$0 0 USD $0 0 USD $11.5 12.57 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.57 1.72 USD
-0.38
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.64 1.79 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.3699 0.4 USD
-1.61
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.SG $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.66 33.52 USD
0
$0 0 USD $0 0 USD $30.58 33.43 USD $30.66 33.52 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.4199 0.46 USD
-0.07
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $55.5 60.67 USD
-1.77
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4099 0.44 USD
+0.37
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2 0.22 USD
-11.3
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
-1.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $8.97 9.81 USD
-2.67
$0 0 USD $0 0 USD $8.97 9.81 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.86 12.96 USD
-0.34
$0 0 USD $0 0 USD $11.82 12.92 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $14.38 15.72 USD
+1.13
$0 0 USD $0 0 USD $14.24 15.57 USD $14.38 15.72 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.6 11.59 USD
-0.47
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.5 USD
-1.29
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.SG $0.5999 0.66 USD
+4.35
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.15 1.26 USD
-0.81
$0 0 USD $0 0 USD $1.14 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.66 USD
+0.03
$0 0 USD $15.99K 17.48K USD $0.5999 0.66 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $18.35 20.05 USD
-1.66
$0 0 USD $0 0 USD $18.35 20.05 USD $18.35 20.05 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08 0.08 USD
-2.55
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.3 9.07 USD
-1.78
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.SG $55.5 60.67 USD
+0.36
$0 0 USD $0 0 USD $55.1 60.23 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.91 16.3 USD
+1.71
$0 0 USD $0 0 USD $14.46 15.81 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $70.4 76.96 USD
+1.15
$0 0 USD $500 546.57 USD $69.4 75.86 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $48.62 53.15 USD
-1.78
$0 0 USD $40 43.73 USD $48.62 53.15 USD $49.82 54.46 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici