$3.42T
Capitalisation boursière totale
$167.79B
Volume total
BTC 61.57%     ETH 9.09%
Prépondérance

Page de résultat 46 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B&G Foods Inc  DHR.SG $3.76 4.11 USD
-2.82
$0 0 USD $0 0 USD $3.76 4.11 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.SG $100.88 110.28 USD
-0.14
$0 0 USD $15 16.4 USD $100.02 109.34 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Iervolino & Lady Bacardi Entertainment SpA  G37.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.SG $15.23 16.64 USD
+3.22
$0 0 USD $0 0 USD $15.23 16.64 USD $15.45 16.88 USD $0 0 USD 0 $0 0 USD
4imprint Group PLC  IMW.SG $40.6 44.38 USD
+2.01
$0 0 USD $50 54.66 USD $38.8 42.41 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.SG $107.54 117.56 USD
+0.32
$0 0 USD $0 0 USD $106.08 115.96 USD $107.54 117.56 USD $0 0 USD 0 $0 0 USD
ENCE Energia y Celulosa SA  ENCA.SG $2.82 3.08 USD
-0.49
$0 0 USD $0 0 USD $2.79 3.05 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
PZ Cussons PLC  1ZQ.SG $0.9 0.98 USD
-5.26
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.SG $102.5 112.05 USD
-1.44
$0 0 USD $55 60.12 USD $102.5 112.05 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Allied Motion Technologies Inc  HWY.SG $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
American Woodmark Corp  AHQ.SG $45.2 49.41 USD
-3.83
$0 0 USD $0 0 USD $45.2 49.41 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.SG $116.2 127.02 USD
-2.8
$0 0 USD $0 0 USD $116.15 126.97 USD $117.3 128.22 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.SG $27.46 30.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emova Group SA  2JV1.SG $0.56 0.61 USD
-2.63
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
ACP Energy PLC  DU5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $13 14.21 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $46.23 50.53 USD
-2.49
$0 0 USD $0 0 USD $46.16 50.46 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $25 27.33 USD
+3.31
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.2099 0.22 USD
-1.91
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7A.SG $12.7 13.88 USD
-3.79
$0 0 USD $0 0 USD $12.1 13.23 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $34.18 37.36 USD
-1.5
$0 0 USD $0 0 USD $34.14 37.32 USD $34.72 37.95 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.81 0.88 USD
+1.82
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $90.5 98.93 USD
+1.12
$0 0 USD $0 0 USD $88.5 96.74 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $8.75 9.56 USD
-2.78
$0 0 USD $0 0 USD $8.75 9.56 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
-1.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $5.79 6.33 USD
-3.74
$0 0 USD $0 0 USD $5.79 6.33 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $163 178.18 USD
-1.81
$0 0 USD $0 0 USD $163 178.18 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $89.2 97.51 USD
-1.41
$0 0 USD $270 295.15 USD $88.6 96.85 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Wolverine World Wide Inc  WW4.SG $14.8 16.18 USD
-6.92
$0 0 USD $0 0 USD $14.8 16.18 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $28.8 31.48 USD
-2.04
$0 0 USD $124 135.55 USD $28.8 31.48 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
+1.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.SG $17.4 19.02 USD
-4.4
$0 0 USD $500 546.57 USD $17.2 18.8 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.7 23.72 USD
-0.91
$0 0 USD $0 0 USD $21.7 23.72 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $214 233.93 USD
+0.94
$0 0 USD $0 0 USD $212 231.74 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $48.8 53.34 USD
-1.21
$0 0 USD $0 0 USD $48.8 53.34 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $17.76 19.41 USD
-5.98
$0 0 USD $0 0 USD $17.76 19.41 USD $18.87 20.63 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.07 0.07 USD
+0.76
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.64 2.89 USD
-1.49
$0 0 USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.74 21.58 USD
+1.02
$0 0 USD $820 896.37 USD $19.46 21.27 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.SG $2.32 2.54 USD
-3.33
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.SG $2.8 3.06 USD
-3.45
$0 0 USD $0 0 USD $2.78 3.04 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Fugro N.V.  NL00150003E1.SG $11.49 12.56 USD
-0.78
$0 0 USD $0 0 USD $11.49 12.56 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.SG $1.53 1.67 USD
-2.8
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.SG $1.69 1.85 USD
-1.74
$0 0 USD $0 0 USD $1.64 1.79 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.3599 0.39 USD
-2.19
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.27 0.3 USD
-3.55
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
China BlueChemical Ltd  H1Q.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.22 33.03 USD
-1.44
$0 0 USD $0 0 USD $30.22 33.03 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.4199 0.46 USD
+1.1
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $54.5 59.58 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4 0.44 USD
-2.09
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Min Xin Holdings Ltd  MXD.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.SG $18.4 20.11 USD
-4.66
$0 0 USD $1.28K 1.4K USD $18.4 20.11 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Pioneering Technology Corp  2PX.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
-3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $98.5 107.67 USD
-1.5
$0 0 USD $0 0 USD $98.5 107.67 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $8.77 9.59 USD
-2.25
$0 0 USD $0 0 USD $8.77 9.59 USD $8.81 9.63 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.74 12.83 USD
-1.01
$0 0 USD $0 0 USD $11.68 12.77 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $13.85 15.14 USD
-3.69
$0 0 USD $0 0 USD $13.85 15.14 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.SG $0.5699 0.62 USD
-5
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.13 1.24 USD
-1.18
$0 0 USD $0 0 USD $1.12 1.23 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.65 USD
-0.43
$0 0 USD $24.5K 26.78K USD $0.5999 0.65 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $17.84 19.5 USD
-2.78
$0 0 USD $0 0 USD $17.84 19.5 USD $18.2 19.89 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08 0.08 USD
+1.31
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.SG $54.6 59.69 USD
-1.62
$0 0 USD $55 60.12 USD $54.6 59.69 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.86 16.24 USD
-0.34
$0 0 USD $0 0 USD $14.65 16.01 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $70.8 77.39 USD
+0.57
$0 0 USD $30 32.79 USD $70.1 76.63 USD $70.9 77.5 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.SG $48.19 52.68 USD
-0.88
$0 0 USD $0 0 USD $48.19 52.68 USD $48.45 52.96 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.SG $261.8 286.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Resources Corp  1NO.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.SG $66.5 72.69 USD
-1.48
$0 0 USD $0 0 USD $66.5 72.69 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  44H.SG $0.04 0.05 USD
+1.19
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici