Pagina di risultati 52 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $79.5 86.9 USD |
0
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.35 1.48 USD |
-8.78
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $1.25 1.37 USD |
-0.4
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $121 132.27 USD |
+1.68
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.09 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $20.6 22.52 USD |
+1.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $60.54 66.18 USD |
+3.35
|
$0 0 USD | $0 0 USD | $60.24 65.85 USD | $60.54 66.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $2.96 3.24 USD |
-1.99
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.2999 0.32 USD |
+2.07
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.51 0.56 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $1.52 1.66 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.43 1.57 USD |
+1.88
|
$0 0 USD | $0 0 USD | $1.43 1.57 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $57 62.31 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $35.8 39.13 USD |
-3.24
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $36.2 39.57 USD |
+3.43
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $4.62 5.05 USD |
+3.59
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $20.88 22.82 USD |
+0.34
|
$0 0 USD | $25 27.33 USD | $20.88 22.82 USD | $21.15 23.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.33 1.45 USD |
+3.1
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $32.02 35 USD |
+3.57
|
$0 0 USD | $0 0 USD | $31.49 34.42 USD | $32.02 35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $33.22 36.31 USD |
+2.66
|
$0 0 USD | $0 0 USD | $33.22 36.31 USD | $33.22 36.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.46 0.5 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $5.62 6.14 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.54 6.06 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $0.4199 0.46 USD |
+13.51
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $122 133.36 USD |
-1.73
|
$0 0 USD | $0 0 USD | $121.15 132.43 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $4 4.37 USD |
+3.36
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $96.12 105.07 USD |
-0.46
|
$0 0 USD | $0 0 USD | $94.12 102.89 USD | $96.76 105.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $120 131.18 USD |
+2.74
|
$0 0 USD | $445 486.45 USD | $120 131.18 USD | $121.88 133.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $33.4 36.51 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $42.2 46.13 USD |
+0.96
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $71.44 78.09 USD |
+0.88
|
$0 0 USD | $0 0 USD | $71.44 78.09 USD | $71.66 78.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $44 48.1 USD |
+2.8
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $19.74 21.58 USD |
-0.2
|
$0 0 USD | $0 0 USD | $19.74 21.58 USD | $20.35 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $43.38 47.42 USD |
+0.98
|
$0 0 USD | $0 0 USD | $43.38 47.42 USD | $43.62 47.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $134.85 147.41 USD |
-1.06
|
$0 0 USD | $100 109.31 USD | $132.9 145.28 USD | $136.45 149.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $6.55 7.16 USD |
+3.15
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $39.81 43.52 USD |
+2.47
|
$0 0 USD | $6 6.56 USD | $39.3 42.96 USD | $39.81 43.52 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $69.9 76.41 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $69.9 76.41 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $39.35 43.01 USD |
+0.64
|
$0 0 USD | $0 0 USD | $39.35 43.01 USD | $39.65 43.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $39.17 42.82 USD |
-2.73
|
$0 0 USD | $0 0 USD | $39.09 42.73 USD | $39.17 42.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.04 0.05 USD |
-14.43
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $2.71 2.96 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $90 98.38 USD |
+1.12
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $12.55 13.72 USD |
-3.09
|
$0 0 USD | $769 840.62 USD | $12.55 13.72 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $0.93 1.01 USD |
+2.89
|
$0 0 USD | $200 218.63 USD | $0.92 1 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $24 26.24 USD |
0
|
$0 0 USD | $75 81.99 USD | $23.6 25.8 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,180 1289.9 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1,180 1289.9 USD | $1,181.5 1291.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $13.3 14.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $129.3 141.34 USD |
+1.61
|
$0 0 USD | $0 0 USD | $128.6 140.58 USD | $129.3 141.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $72.59 79.35 USD |
+0.58
|
$0 0 USD | $7 7.65 USD | $72.59 79.35 USD | $73.22 80.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $116.85 127.73 USD |
+1.3
|
$0 0 USD | $0 0 USD | $116.85 127.73 USD | $116.95 127.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $104 113.69 USD |
+1.96
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $15.2 16.62 USD |
-2.56
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.11 0.12 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.007499 0.0081 USD |
+25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.69 2.94 USD |
+3.86
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $67.34 73.61 USD |
+0.84
|
$0 0 USD | $0 0 USD | $67.34 73.61 USD | $67.82 74.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $11.78 12.88 USD |
+1.9
|
$0 0 USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.22 0.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $50.5 55.2 USD |
+2.23
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $51.5 56.3 USD |
+3
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.1199 0.13 USD |
-9.85
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $7.75 8.47 USD |
+1.31
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $678.2 741.36 USD |
-5.21
|
$0 0 USD | $9 9.84 USD | $678.2 741.36 USD | $706.3 772.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.43 9.22 USD |
+0.78
|
$0 0 USD | $0 0 USD | $8.43 9.22 USD | $8.43 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $406.55 444.41 USD |
+0.69
|
$0 0 USD | $57 62.31 USD | $406.55 444.41 USD | $414.3 452.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.39 0.42 USD |
-8.49
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $35.7 39.02 USD |
-1.84
|
$0 0 USD | $2.08K 2.28K USD | $35.28 38.57 USD | $36.79 40.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.05999 0.07 USD |
-6.15
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $312.05 341.11 USD |
+3.09
|
$0 0 USD | $146 159.6 USD | $304.2 332.53 USD | $312.05 341.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.02999 0.03 USD |
+17.39
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $36.2 39.57 USD |
+4.02
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $1.79 1.95 USD |
+1.8
|
$0 0 USD | $0 0 USD | $1.79 1.95 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.13 1.23 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $7 7.65 USD |
+0.72
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $127.62 139.51 USD |
+0.5
|
$0 0 USD | $0 0 USD | $127.62 139.51 USD | $128.84 140.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $15.4 16.83 USD |
+2.67
|
$0 0 USD | $1.5K 1.64K USD | $15.12 16.53 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $22.2 24.27 USD |
+1.83
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
+12.12
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.16 0.18 USD |
-0.12
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $0.76 0.83 USD |
-5
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.32 0.35 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $84.24 92.09 USD |
+1.35
|
$0 0 USD | $0 0 USD | $84.24 92.09 USD | $84.98 92.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.0016 0.0017 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $2.14 2.34 USD |
+0.94
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||