Page de résultat 58 pour Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zignago Vetro SpA ZVB.SG | $8.09 8.84 USD |
-1.46
|
$0 0 USD | $0 0 USD | $8.09 8.84 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $5.3 5.79 USD |
-3.64
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $436 476.61 USD |
+1.4
|
$0 0 USD | $40 43.73 USD | $426 465.68 USD | $436 476.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $2.14 2.34 USD |
+1.9
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $113 123.52 USD |
-2.59
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $9.33 10.19 USD |
+0.26
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.33 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $92.5 101.11 USD |
-1.07
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $0.19 0.21 USD |
+4.16
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $27.23 29.77 USD |
+1.38
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $27.23 29.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $59.6 65.15 USD |
-1.1
|
$0 0 USD | $0 0 USD | $59.28 64.8 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $19.02 20.79 USD |
-0.31
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.16 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.4199 0.46 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $47.2 51.6 USD |
0
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.06 2.25 USD |
-0.96
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $140.9 154.02 USD |
-2.76
|
$0 0 USD | $90 98.38 USD | $140.9 154.02 USD | $143.5 156.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.07 0.08 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $75.7 82.75 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $75.5 82.53 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $14.59 15.95 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.59 15.95 USD | $14.62 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $65.5 71.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.05999 0.06 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $265.45 290.17 USD |
-0.34
|
$0 0 USD | $0 0 USD | $264.75 289.41 USD | $265.45 290.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $28.4 31.05 USD |
+0.14
|
$0 0 USD | $0 0 USD | $27.86 30.45 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $62.5 68.32 USD |
0
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $35.6 38.92 USD |
0
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.38 0.41 USD |
-3.86
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $32.2 35.2 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $500 546.57 USD | $23.8 26.02 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $505.2 552.25 USD |
-0.08
|
$0 0 USD | $0 0 USD | $501 547.66 USD | $505.2 552.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $196.95 215.29 USD |
+0.66
|
$0 0 USD | $0 0 USD | $194.1 212.18 USD | $196.95 215.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.05 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.6 5.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.4799 0.52 USD |
-5.06
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.14 0.15 USD |
+3.91
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.08999 0.09 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.51 0.56 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $87.6 95.76 USD |
-1.79
|
$0 0 USD | $40 43.73 USD | $87.2 95.32 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $192 209.88 USD |
-0.47
|
$0 0 USD | $60 65.59 USD | $191.55 209.39 USD | $194.05 212.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $81.7 89.31 USD |
-1.41
|
$0 0 USD | $142 155.23 USD | $81.48 89.07 USD | $82.98 90.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $48.8 53.34 USD |
+1.67
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $26.25 28.69 USD |
-0.38
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.81 10.72 USD |
-0.59
|
$0 0 USD | $75 81.99 USD | $9.76 10.67 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $77 84.17 USD |
-1.28
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $14.31 15.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $14.29 15.62 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $8.8 9.62 USD |
-2.54
|
$0 0 USD | $1.63K 1.78K USD | $8.8 9.62 USD | $9.36 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $9.2 10.06 USD |
+2.22
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $111.14 121.49 USD |
-0.2
|
$0 0 USD | $50 54.66 USD | $110.18 120.44 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $42 45.91 USD |
-0.47
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.38 0.42 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $91.1 99.58 USD |
0
|
$0 0 USD | $176 192.39 USD | $90.6 99.04 USD | $92.1 100.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $40.88 44.69 USD |
+0.25
|
$0 0 USD | $0 0 USD | $40.58 44.36 USD | $41.02 44.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.1799 0.19 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $5.44 5.95 USD |
-0.73
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $23.65 25.85 USD |
-1.38
|
$0 0 USD | $1.1K 1.2K USD | $23.41 25.59 USD | $23.91 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $133.15 145.55 USD |
+0.3
|
$0 0 USD | $0 0 USD | $131.15 143.36 USD | $133.15 145.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $3.02 3.3 USD |
-1.95
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $14.7 16.07 USD |
-2
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $125 136.64 USD |
-2.34
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $126 137.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $120.34 131.55 USD |
-1.34
|
$0 0 USD | $0 0 USD | $119.74 130.89 USD | $120.34 131.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05 0.05 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $8.28 9.05 USD |
-0.48
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $8.85 9.67 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $90 98.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $153.95 168.29 USD |
-0.42
|
$0 0 USD | $0 0 USD | $153.45 167.74 USD | $153.95 168.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $29.6 32.36 USD |
-4.52
|
$0 0 USD | $200 218.63 USD | $29.6 32.36 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $1.86 2.03 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $17.8 19.46 USD |
-1.93
|
$0 0 USD | $47 51.38 USD | $17.8 19.46 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $1.03 1.13 USD |
-2.83
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $19.25 21.04 USD |
0
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.6099 0.67 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $9 9.84 USD |
-0.55
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.007499 0.0081 USD |
-31.82
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.02 0.02 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $5.71 6.24 USD |
-0.45
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $6.88 7.52 USD |
+0.15
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $24.4 26.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||