Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.31T
Capitalizzazione totale
$89.95B
Volume totale
BTC 57.34%   •   ETH 12.01%
Prevalenza di BTC

Pagina di risultati 26 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2290)
NYSE (2290)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM-PM $18.26 —
+0.27
$0.00 — $303.31K — $18.16 — $18.31 — $0.00 — 1.35 $13.48 —
CMS Energy  CMS-PC $17.74 —
+0.97
$0.00 — $25.01K — $17.56 — $17.75 — $0.00 — 3.80 $4.67 —
U.S. Bancorp  USB-PR $16.68 —
+0.17
$0.00 — $104.86K — $16.45 — $16.61 — $0.00 — 3.57 $4.64 —
KKR Real Estate Finance Trust  KREF-PA $18.42 —
+0.66
$0.00 — $17.10K — $18.09 — $18.45 — $0.00 — 8.63 $2.13 —
Bank of America  BAC-PM $21.99 —
+0.27
$0.00 — $210.58K — $21.90 — $22.02 — $0.00 — 6.25 $3.51 —
Public Storage  PSA-PN $15.39 —
+0.2
$0.00 — $23.24K — $15.33 — $15.39 — $0.00 — 1.49 $10.29 —
U.S. Bancorp PERP PFD SER A  USB-PA $779.86 —
+0.79
$1.31T — $2.38K — $772.50 — $779.86 — $1.31T — 222.18 $3.51 —
Berkshire Hathaway  BRK-A $748,339.31 —
+0.57
$1.09T — $222.00 — $749,096.06 — $757,344.40 — $1.09T — 16.09 $46.92K —
EIDP, Inc.  CTA-PB $67.67 —
-0.01
$58.72B — $4.16K — $67.50 — $67.78 — $58.72B — 0 $0.00 —
EIDP, Inc.  CTA-PA $54.00 —
0
$46.86B — $1.68K — $54.00 — $54.01 — $46.86B — 0 $0.00 —
Simon Property Group, Inc.  SPG-PJ $53.40 —
+0.23
$44.96B — $638.00 — $53.09 — $53.17 — $44.96B — 7.84 $6.78 —
McCormick & Company, Incorporated  MKC-V $68.12 —
-0.96
$18.28B — $5.78K — $68.12 — $68.55 — $18.28B — 23.65 $2.88 —
Watsco, Inc.  WSO-B $356.95 —
0
$14.48B — $3.00 — $356.95 — $356.95 — $14.48B — 27.75 $12.86 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
+1.49
$11.66B — $3.37K — $52.06 — $53.28 — $11.66B — 10.34 $5.15 —
Bio-Rad Laboratories, Inc.  BIO-B $310.70 —
0
$9.72B — $3.00 — $310.45 — $310.70 — $9.72B — 0 -$24.01 —
Moog Inc.  MOG-B $251.19 —
0
$8.41B — $91.00 — $251.19 — $251.19 — $8.41B — 34.26 $7.33 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.62 —
+2.07
$7.47B — $6.88K — $2.61 — $2.71 — $7.47B — 6.36 $0.41 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.75 —
-0.1
$4.56B — $2.30K — $20.70 — $20.83 — $4.56B — 17.14 $1.21 —
Embotelladora Andina  AKO-A $24.48 —
+4.28
$4.16B — $2.06K — $24.48 — $24.48 — $4.16B — 13.67 $1.79 —
Rexford Industrial Realty, Inc.  REXR-PB $22.70 —
+0.96
$3.83B — $1.54K — $22.59 — $22.94 — $3.83B — 25.64 $0.89 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
Tri-Continental Corporation PFD $2.50  TY-P $43.90 —
+0.11
$2.45B — $3.76K — $43.78 — $44.00 — $2.45B — 0 $0.00 —
Seritage Growth Properties  SRG-PA $24.16 —
-0.61
$2.34B — $4.62K — $24.05 — $24.25 — $2.34B — 0 -$1.78 —
Triton International Limited  TRTN-PA $25.61 —
-0.3
$2.32B — $12.02K — $25.52 — $25.66 — $2.32B — 3.17 $8.06 —
LXP Industrial Trust  LXP-PC $46.55 —
-0.75
$2.00B — $432.00 — $46.55 — $47.00 — $2.00B — 38.24 $1.22 —
Federal Agricultural Mortgage Corporation  AGM-A $132.59 —
0
$1.84B — $240.00 — $132.59 — $132.59 — $1.84B — 7.55 $17.55 —
NGL Energy Partners LP  NGL-PC $25.15 —
-0.08
$1.78B — $6.19K — $25.10 — $25.18 — $1.78B — 0 -$2.22 —
John Wiley & Sons  WLYB $30.88 —
-4.68
$1.62B — $1.04K — $30.88 — $30.88 — $1.62B — 16.51 $1.87 —
The Gabelli Dividend & Income Trust  GDV-PH $22.31 —
-0.6
$1.57B — $8.60K — $22.31 — $22.45 — $1.57B — 3.67 $6.07 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Saul Centers, Inc.  BFS-PD $20.91 —
+1.25
$1.42B — $2.87K — $20.70 — $20.91 — $1.42B — 12.37 $1.69 —
Hecla Mining Company  HL-PB $71.44 —
+1.08
$1.30B — $280.00 — $71.44 — $71.44 — $1.30B — 2381.33 $0.03 —
GasLog Partners LP  GLOP-PA $25.65 —
+0.75
$1.18B — $2.18K — $25.65 — $25.65 — $1.18B — 0 -$0.44 —
Gray Media, Inc.  GTN-A $13.92 —
+3.76
$1.18B — $10.56K — $11.25 — $12.25 — $1.18B — 26.76 $0.43 —
GasLog Partners LP  GLOP-PB $25.83 —
+0.62
$1.11B — $2.99K — $25.76 — $25.98 — $1.11B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.46 —
-0.12
$1.06B — $624.00 — $25.41 — $25.46 — $1.06B — 0 -$0.44 —
Summit Hotel Properties, Inc.  INN-PE $18.41 —
-0.65
$884.50M — $5.00K — $18.40 — $18.58 — $884.50M — 0 -$0.58 —
Costamare Inc.  CMRE-PD $27.68 —
-0.57
$654.06M — $586.00 — $27.11 — $27.69 — $654.06M — 7.44 $3.72 —
Costamare Inc.  CMRE-PB $25.99 —
+0.74
$651.57M — $647.00 — $25.54 — $25.54 — $651.57M — 6.87 $3.72 —
Costamare Inc.  CMRE-PC $26.79 —
+1.23
$649.25M — $987.00 — $26.65 — $26.79 — $649.25M — 7.20 $3.72 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $21.10 —
+0.6
$512.31M — $8.55K — $21.04 — $21.19 — $512.31M — 0 $0.00 —
Transcontinental Realty Investors  TCI $56.76 —
-2.77
$490.37M — $1.30K — $56.76 — $56.76 — $490.37M — 87.32 $0.65 —
TPG Mortgage Investment Trust, Inc.  MITT-PA $23.09 —
+0.49
$473.87M — $297.00 — $22.62 — $22.98 — $473.87M — 14.59 $1.57 —
Haverty Furniture Companies, Inc.  HVT-A $25.08 —
0
$433.47M — $20.00 — $25.08 — $25.08 — $433.47M — 21.43 $1.17 —
Virtus Convertible & Income Fund  NCV-PA $21.44 —
+0.23
$427.44M — $8.39K — $21.16 — $21.44 — $427.44M — 14.56 $1.47 —
Global Indemnity Group, LLC  GBLI $28.84 —
+0.54
$407.52M — $4.38K — $27.73 — $28.48 — $407.52M — 14.66 $1.94 —
Diana Shipping Inc.  DSX-PB $26.24 —
+1.59
$324.63M — $4.99K — $25.73 — $26.24 — $324.63M — 27.88 $0.94 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.90 —
+0.46
$301.23M — $3.47K — $23.55 — $23.95 — $301.23M — 43.37 $0.55 —
Ashford Hospitality Trust, Inc.  AHT-PD $19.89 —
+3.57
$293.73M — $811.00 — $19.89 — $20.25 — $293.73M — 0 -$8.49 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
American Realty Investors  ARL $16.24 —
+1.12
$259.56M — $2.23K — $15.92 — $16.69 — $259.56M — 44.63 $0.36 —
Pioneer High Income Fund  PHT $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
Ashford Hospitality Trust, Inc.  AHT-PG $14.14 —
-3.02
$241.12M — $11.15K — $13.51 — $14.64 — $241.12M — 0 -$8.49 —
Eaton Vance California Municipal Bond Fund  EVM $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.25 —
0
$228.22M — $10.18K — $21.25 — $21.50 — $228.22M — 38.56 $0.55 —
Safe Bulkers, Inc.  SB-PC $25.69 —
+0.16
$180.57M — $296.00 — $25.69 — $25.69 — $180.57M — 17.03 $1.51 —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
0
$179.61M — $0.00 — $0.00 — $0.00 — $179.61M — 0 $0.00 —
Safe Bulkers, Inc.  SB-PD $25.50 —
+0.28
$178.44M — $4.88K — $25.46 — $25.64 — $178.44M — 16.90 $1.51 —
Cedar Realty Trust, Inc.  CDR-PB $18.13 —
+1.85
$168.07M — $123.00 — $18.13 — $18.13 — $168.07M — 0 -$4.39 —
Dynagas LNG Partners LP  DLNG-PA $26.23 —
-0.06
$165.88M — $1.24K — $26.23 — $26.25 — $165.88M — 273.28 $0.10 —
Pioneer Floating Rate Fund  PHD $9.95 —
0
$123.13M — $0.00 — $0.00 — $0.00 — $123.13M — 0 $0.00 —
Abrdn Japan Equity Fund  JEQ $8.05 —
0
$113.88M — $0.00 — $0.00 — $0.00 — $113.88M — 0 $0.00 —
DWS Strategic Municipal Income Trust  KSM $10.07 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Pioneer Diversified High Income Fund  HNW $12.80 —
0
$106.73M — $0.00 — $0.00 — $0.00 — $106.73M — 0 $0.00 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.90 — $12.17 — $85.91M — 2.50 $4.84 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.80 —
-2.4
$27.75M — $15.41K — $11.66 — $12.05 — $27.75M — 0 -$0.30 —
Four Seasons Education (Cayman)  FEDU $11.95 —
+3.02
$27.01M — $2.48K — $10.11 — $11.95 — $27.01M — 21.72 $0.55 —
Natuzzi S.p.A  NTZ $2.19 —
-4.37
$24.12M — $16.33K — $2.17 — $2.20 — $24.12M — 0 -$2.02 —
American Strategic Inv  NYC $8.31 —
+2.21
$22.22M — $2.40K — $8.26 — $8.50 — $22.22M — 0 -$7.86 —
Sunstone Hotel Investors  SHO-PH $20.67 —
-0.29
$0.00 — $3.95K — $20.50 — $20.72 — $0.00 — 55.86 $0.37 —
Bank of America Corporation  BAC-PL $1,263.50 —
-0.2
$0.00 — $2.31K — $1,261.00 — $1,264.49 — $0.00 — 359.56 $3.51 —
Global Net Lease, Inc.  GNL-PB $23.20 —
+1
$0.00 — $5.00K — $22.76 — $23.36 — $0.00 — 0 -$0.14 —
Green Brick Partners  GRBK-PA $23.68 —
-0.9
$0.00 — $1.07K — $23.68 — $23.90 — $0.00 — 5.37 $4.41 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.34 —
+0.11
$0.00 — $1.19K — $18.30 — $18.32 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc.  REXR-PC $21.32 —
-0.37
$0.00 — $2.35K — $21.27 — $21.32 — $0.00 — 24.09 $0.89 —
Corts Trust Peco Energy Capital Trust III  KTH $28.65 —
+0.84
$0.00 — $612.00 — $28.65 — $28.65 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $20.91 —
+0.48
$0.00 — $9.26K — $20.80 — $21.01 — $0.00 — 0 $0.00 —
ACRES Commercial Realty  ACR-PD $22.31 —
+0.48
$0.00 — $1.99K — $22.31 — $22.37 — $0.00 — 43.99 $0.51 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.45 —
+0.15
$0.00 — $9.52K — $13.42 — $13.61 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $23.84 —
-0.25
$0.00 — $353.00 — $23.84 — $23.84 — $0.00 — 6.82 $3.49 —
The Gabelli Multimedia Trust Inc.  GGT-PG $21.28 —
0
$0.00 — $42.00 — $21.41 — $21.41 — $0.00 — 25.37 $0.84 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $49.16 —
-0.02
$0.00 — $2.42K — $49.16 — $49.36 — $0.00 — 0 $0.00 —
CTO Realty Growth  CTO-PA $20.45 —
+0.11
$0.00 — $13.26K — $20.30 — $20.54 — $0.00 — 6.40 $3.19 —
Saul Centers, Inc.  BFS-PE $22.53 —
-0.22
$0.00 — $3.21K — $21.90 — $22.55 — $0.00 — 13.33 $1.69 —
Atlas  ATCO-PH $26.29 —
+3.76
$0.00 — $2.43K — $25.38 — $26.29 — $0.00 — 15.14 $1.74 —
Triton International Limited  TRTN-PB $25.26 —
-0.74
$0.00 — $3.29K — $25.25 — $25.45 — $0.00 — 3.13 $8.06 —
Sunstone Hotel Investors  SHO-PI $19.29 —
-1.34
$0.00 — $9.29K — $19.29 — $19.50 — $0.00 — 52.12 $0.37 —
Lument Finance Trust  LFT-PA $20.57 —
-2.74
$0.00 — $4.69K — $20.25 — $20.77 — $0.00 — 89.84 $0.23 —
Inpoint Commercial Real Estate Income  ICR-PA $20.14 —
-1.32
$0.00 — $5.79K — $20.07 — $20.40 — $0.00 — 29.53 $0.68 —
Alta Equipment  ALTG-PA $25.24 —
+0.36
$0.00 — $882.00 — $25.16 — $25.24 — $0.00 — 0 -$0.61 —
Summit Hotel Properties  INN-PF $18.71 —
-0.52
$0.00 — $1.34K — $18.71 — $18.73 — $0.00 — 0 -$0.58 —
Ellington Financial  EFC-PB $23.92 —
-0.04
$0.00 — $1.72K — $23.91 — $23.92 — $0.00 — 16.03 $1.49 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Eagle Point Income Company  EICA $24.63 —
<0.01
$0.00 — $6.84K — $24.60 — $24.63 — $0.00 — 30.70 $0.80 —
Entergy Texas, Inc.  ETI-P $23.40 —
-0.32
$0.00 — $5.86K — $23.40 — $23.60 — $0.00 — 5.99 $3.90 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀