$3.38T
Capitalizzazione totale
$102.02B
Volume totale
BTC 61.72%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 26 per Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Seaboard  SEB $2,790.08
+3.08
$2.71B $2.78K $2,706.69 $2,799.74 $2.71B 26.80 $104.07
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Associated Banc-Corp  ASB-PE $19.86
+0.1
$2.56B $3.28K $19.75 $19.96 $2.56B 9.59 $2.07
Tri-Continental Corporation PFD $2.50  TY-P $44.2
+1.12
$2.47B $339 $44.2 $44.3 $2.47B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.33B $466 $8.22 $8.47 $2.33B 27.83 $0.3
Empire State Realty OP, L.P.  FISK $8.3
0
$2.33B $1.1K $8.3 $8.47 $2.33B 27.66 $0.3
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
John Wiley & Sons  WLYB $40.25
0
$2.19B $147 $38.37 $41.49 $2.19B 26.30 $1.53
Seritage Growth Properties  SRG-PA $22.48
-0.09
$2.18B $6.57K $22.3 $22.99 $2.18B 0 -$1.78
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
LXP Industrial Trust  LXP-PC $46.7
+0.06
$2B $249 $46.7 $46.7 $2B 38.37 $1.22
Federal Agricultural Mortgage Corporation  AGM-A $135.26
0
$1.94B $69 $135.25 $135.26 $1.94B 8.37 $16.16
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
The Gabelli Dividend & Income Trust  GDV-PH $22.63
+0.29
$1.6B $980 $22.55 $22.8 $1.6B 3.72 $6.07
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Saul Centers, Inc.  BFS-PD $21.3
-0.22
$1.45B $1.25K $21.3 $21.32 $1.45B 12.60 $1.69
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
GasLog Partners LP  GLOP-PB $25.69
+0.31
$1.1B $1.64K $25.53 $25.69 $1.1B 0 -$0.44
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
GasLog Partners LP  GLOP-PC $25.96
+0.5
$1.09B $3.88K $25.95 $25.96 $1.09B 0 -$0.44
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
Hecla Mining Company  HL-PB $51.89
+2.49
$942.34M $119 $51.89 $51.89 $942.34M 1729.66 $0.03
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Biglari Holdings Inc.  BH-A $1,343.1
+1.26
$837.3M $10.53K $1,314.99 $1,364.79 $837.3M 0 -$222.1
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Associated Capital  AC $37.14
-0.03
$785.05M $1.95K $37.14 $37.14 $785.05M 20.63 $1.8
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Costamare Inc.  CMRE-PB $25.04
0
$638.73M $58 $24.9 $25.18 $638.73M 6.73 $3.72
Costamare Inc.  CMRE-PD $26.15
-0.18
$617.9M $5.46K $26.13 $26.19 $617.9M 7.03 $3.72
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.75
+1.34
$552.26M $400 $22.75 $22.75 $552.26M 0 $0
Studio City  MSC $2.81
-1.4
$548.88M $1.21K $2.81 $2.83 $548.88M 0 -$0.5
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Global Indemnity Group, LLC  GBLI $32.51
0
$464.07M $62 $32.51 $32.51 $464.07M 16.25 $2
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.19
-0.44
$437.02M $1.18K $21.19 $21.19 $437.02M 13.46 $1.57
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui