$3.46T
Capitalização total de mercado
$91.47B
Volume total
BTC 62.71%   •   ETH 9.28%
Dominância

Página de resultados 6 para o Bolsa: NasdaqGS Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (1635)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.81 —
+0.02
$2.91B — $90.78K — $45.63 — $46.15 — $2.91B — 0 -$0.33 —
The Bancorp  TBBK $61.92 —
-0.86
$2.89B — $117.54K — $61.05 — $62.8 — $2.89B — 14.00 $4.42 —
Atlanta Braves  BATRA $48.25 —
-0.52
$2.89B — $9.08K — $48.04 — $48.68 — $2.89B — 0 -$0.33 —
CVB Financial  CVBF $20.74 —
-0.91
$2.86B — $215.59K — $20.65 — $21.05 — $2.86B — 14.30 $1.45 —
Ambarella  AMBA $67.32 —
+0.76
$2.86B — $121.31K — $66.44 — $68.37 — $2.86B — 0 -$2.49 —
Driven Brands  DRVN $17.37 —
-1.39
$2.85B — $146.46K — $17.32 — $17.62 — $2.85B — 0 -$1.78 —
Surgery Partners  SGRY $22.26 —
-0.02
$2.85B — $581.47K — $21.99 — $22.49 — $2.85B — 0 -$1.53 —
MYR  MYRG $183.15 —
+0.41
$2.84B — $42.71K — $182.29 — $184.96 — $2.84B — 85.18 $2.15 —
Alarm.com  ALRM $56.89 —
-0.29
$2.83B — $112.65K — $56.59 — $57.6 — $2.83B — 24.00 $2.37 —
Enstar Group Limited  ESGRP $20.01 —
+0.2
$2.82B — $123.18K — $19.62 — $20.05 — $2.82B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.34 —
+2.56
$2.8B — $114K — $15.95 — $16.35 — $2.8B — 81.68 $0.2 —
Marqeta  MQ $5.96 —
+0.59
$2.79B — $1.74M — $5.94 — $6.01 — $2.79B — 59.54 $0.1 —
PENN Entertainment  PENN $18.38 —
+0.36
$2.77B — $790.13K — $18.17 — $18.49 — $2.77B — 0 -$0.61 —
Alignment Healthcare  ALHC $13.93 —
+1.6
$2.76B — $1.38M — $13.65 — $14.01 — $2.76B — 0 -$0.47 —
FormFactor  FORM $35.45 —
-1.02
$2.73B — $125.88K — $35.08 — $36.18 — $2.73B — 51.36 $0.69 —
Enstar Group Limited  ESGRO $19.21 —
+0.32
$2.72B — $24.45K — $19.15 — $19.28 — $2.72B — 0 -$1.49 —
ReNew Energy Global  RNW $7.46 —
-0.33
$2.7B — $505.35K — $7.45 — $7.55 — $2.7B — 57.34 $0.13 —
TowneBank  TOWN $35.7 —
-0.5
$2.69B — $56.14K — $35.57 — $36.09 — $2.69B — 15.12 $2.36 —
Peloton Interactive  PTON $6.75 —
+0.52
$2.69B — $4.14M — $6.54 — $6.83 — $2.69B — 0 -$0.43 —
Enovix  ENVX $13.85 —
+3.05
$2.66B — $7.23M — $13.44 — $14.39 — $2.66B — 0 -$1.11 —
Diodes Incorporated  DIOD $57.14 —
+0.14
$2.65B — $137K — $55.91 — $57.7 — $2.65B — 103.89 $0.55 —
Synaptics Incorporated  SYNA $68.65 —
+0.24
$2.65B — $156.45K — $67.95 — $69.47 — $2.65B — 16.38 $4.19 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $49.82K — $124.99 — $126.51 — $2.61B — 53.78 $2.35 —
Powell Industries  POWL $216.18 —
-0.11
$2.61B — $55.05K — $214.36 — $220.09 — $2.61B — 15.18 $14.24 —
Arrowhead Pharmaceuticals  ARWR $18.7 —
+6.58
$2.58B — $1.02M — $17.68 — $18.86 — $2.58B — 0 -$1.24 —
Privia Health  PRVA $21.12 —
-1.86
$2.57B — $227.87K — $20.93 — $21.74 — $2.57B — 176.00 $0.12 —
The Chefs' Warehouse  CHEF $62.73 —
-0.05
$2.55B — $119.06K — $62.07 — $63.42 — $2.55B — 41.26 $1.52 —
LivaNova  LIVN $46.8 —
+0.3
$2.55B — $191.37K — $46.38 — $47.06 — $2.55B — 0 -$4.07 —
ImmunityBio  IBRX $2.85 —
+5.17
$2.52B — $5.49M — $2.74 — $2.91 — $2.52B — 0 -$0.57 —
Simmons First National  SFNC $19.97 —
-0.6
$2.52B — $94.94K — $19.92 — $20.24 — $2.52B — 17.21 $1.16 —
Patterson-UTI Energy  PTEN $6.52 —
-1.29
$2.51B — $2.5M — $6.5 — $6.66 — $2.51B — 0 -$2.57 —
SSR Mining  SSRM $12.38 —
+0.77
$2.51B — $833.52K — $12.18 — $12.42 — $2.51B — 30.18 $0.41 —
Silicon Motion Technology  SIMO $73.18 —
+1.16
$2.49B — $132.63K — $71.84 — $73.48 — $2.49B — 26.90 $2.72 —
WaFd  WAFD $30.89 —
-0.06
$2.48B — $88.61K — $30.75 — $31.16 — $2.48B — 11.52 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.77 —
-1
$2.47B — $152.93K — $28.56 — $29.38 — $2.47B — 19.43 $1.48 —
First Financial Bancorp  FFBC $25.6 —
-0.54
$2.45B — $70.72K — $25.55 — $25.83 — $2.45B — 10.62 $2.41 —
Sunrun  RUN $10.67 —
+8.38
$2.44B — $12.16M — $9.85 — $10.74 — $2.44B — 0 -$12.21 —
Cogent Communications  CCOI $49.27 —
-1.3
$2.43B — $128.46K — $48.88 — $50.34 — $2.43B — 0 -$3.99 —
Newell Brands  NWL $5.8 —
+1.4
$2.42B — $2.52M — $5.71 — $5.87 — $2.42B — 0 -$0.59 —
Extreme Networks  EXTR $18.13 —
-1.2
$2.41B — $463.25K — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
Weibo  WB $9.73 —
-0.46
$2.39B — $303.17K — $9.64 — $9.77 — $2.39B — 7.04 $1.38 —
Stock Yards Bancorp  SYBT $80.97 —
-0.63
$2.39B — $38.16K — $80.7 — $81.9 — $2.39B — 19.55 $4.14 —
Huron Consulting  HURN $138.08 —
+1.07
$2.38B — $66.35K — $134.78 — $138.24 — $2.38B — 20.76 $6.65 —
Axcelis  ACLS $74.01 —
-0.28
$2.38B — $115.55K — $72.83 — $75.01 — $2.38B — 13.55 $5.46 —
First Merchants  FRME $40.77 —
-0.11
$2.38B — $92.02K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Banner  BANR $68.74 —
+0.7
$2.38B — $75.49K — $68.05 — $68.99 — $2.38B — 13.50 $5.09 —
Apellis Pharmaceuticals  APLS $18.91 —
+5.7
$2.38B — $782.6K — $18.07 — $19.03 — $2.38B — 0 -$1.8 —
Hut 8  HUT $20.6 —
-1.39
$2.37B — $2.63M — $20.05 — $21.16 — $2.37B — 0 -$0.66 —
Methanex  MEOH $34.46 —
-0.58
$2.32B — $191.21K — $33.97 — $34.9 — $2.32B — 11.26 $3.06 —
Trustmark  TRMK $38.4 —
+0.25
$2.32B — $59.32K — $38.24 — $38.61 — $2.32B — 38.39 $1 —
Viavi  VIAV $10.26 —
-0.34
$2.29B — $423.18K — $10.16 — $10.37 — $2.29B — 512.75 $0.02 —
Twist Bioscience  TWST $38.2 —
+3.3
$2.29B — $338.3K — $37.32 — $38.9 — $2.29B — 0 -$3.25 —
Cipher Mining  CIFR $6.17 —
+2.24
$2.29B — $21.23M — $5.98 — $6.25 — $2.29B — 0 -$0.38 —
NBT Bancorp  NBTB $43.46 —
+0.3
$2.28B — $62.6K — $43.17 — $43.69 — $2.28B — 14.34 $3.03 —
J&J Snack Foods  JJSF $116.58 —
-0.6
$2.27B — $37.11K — $115.13 — $117.69 — $2.27B — 29.81 $3.91 —
Garrett Motion  GTX $11.17 —
+1.13
$2.26B — $590.46K — $11.07 — $11.2 — $2.26B — 8.72 $1.28 —
Acadia Healthcare Company  ACHC $24.33 —
+0.87
$2.24B — $479.45K — $24 — $24.65 — $2.24B — 11.92 $2.04 —
Recursion Pharmaceuticals  RXRX $5.51 —
+2.8
$2.24B — $22.02M — $5.43 — $5.77 — $2.24B — 0 -$1.8 —
Progress Software  PRGS $51.84 —
-1.7
$2.23B — $440.92K — $51.78 — $53.17 — $2.23B — 39.87 $1.3 —
Patria Investments  PAX $14.1 —
-0.6
$2.23B — $198.51K — $13.99 — $14.18 — $2.23B — 31.32 $0.45 —
Agios Pharmaceuticals  AGIO $38.43 —
+5.93
$2.23B — $474.43K — $36.6 — $38.92 — $2.23B — 3.33 $11.54 —
Pacific Premier Bancorp  PPBI $22.84 —
0
$2.22B — $660.47K — $22.64 — $23.1 — $2.22B — 14.92 $1.53 —
Innospec  IOSP $88.46 —
-0.36
$2.21B — $42.2K — $87.79 — $89.16 — $2.21B — 81.90 $1.08 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.92
$2.2B — $2.32M — $6.98 — $7.21 — $2.2B — 0 -$10.17 —
Denali Therapeutics  DNLI $14.96 —
+4.4
$2.17B — $953.22K — $14.39 — $15.02 — $2.17B — 0 -$2.67 —
First Busey  BUSE $24.16 —
-0.58
$2.16B — $104.84K — $24.1 — $24.46 — $2.16B — 22.37 $1.08 —
Hub  HUBG $35.05 —
-0.85
$2.15B — $83.33K — $34.72 — $35.54 — $2.15B — 20.61 $1.7 —
The Wendy's Company  WEN $11.13 —
-1.42
$2.14B — $3.45M — $11.07 — $11.41 — $2.14B — 11.84 $0.94 —
Vicor  VICR $47.26 —
+3.55
$2.14B — $49.5K — $46.09 — $47.45 — $2.14B — 89.16 $0.53 —
Mister Car Wash  MCW $6.55 —
+2.11
$2.13B — $409.89K — $6.42 — $6.55 — $2.13B — 27.27 $0.24 —
Beam Therapeutics  BEAM $21.11 —
+3.99
$2.12B — $2.38M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $29 —
+6.57
$2.12B — $428.71K — $27.5 — $29.23 — $2.12B — 0 -$0.24 —
The Vita Coco Company  COCO $37.02 —
-1.44
$2.1B — $158.65K — $36.76 — $37.67 — $2.1B — 36.65 $1.01 —
Addus HomeCare  ADUS $113.92 —
+1.65
$2.1B — $49.89K — $111.81 — $113.92 — $2.1B — 25.77 $4.42 —
QuidelOrtho  QDEL $30.93 —
+0.36
$2.09B — $392.44K — $30.13 — $31.07 — $2.09B — 0 -$5.23 —
Enterprise Financial Services Corp  EFSC $56.63 —
-0.96
$2.09B — $58.09K — $56.5 — $57.6 — $2.09B — 11.12 $5.09 —
Applied Digital  APLD $9.27 —
+0.49
$2.09B — $13.52M — $9.13 — $9.58 — $2.09B — 0 -$1.47 —
CG Oncology  CGON $27.33 —
+5.26
$2.08B — $623.89K — $25.8 — $27.56 — $2.08B — 0 -$1.5 —
Gogo  GOGO $15.7 —
-0.38
$2.08B — $798.14K — $15.65 — $16 — $2.08B — 0 -$0.04 —
Central Garden & Pet Company  CENT $35.78 —
-0.58
$2.06B — $12.73K — $35.78 — $36.15 — $2.06B — 19.03 $1.88 —
Central Garden & Pet Company  CENTA $31.77 —
-0.69
$2.06B — $91.19K — $31.77 — $32.2 — $2.06B — 16.89 $1.88 —
Viasat  VSAT $15.79 —
-0.82
$2.06B — $711.69K — $15.37 — $16.2 — $2.06B — 0 -$4.48 —
AvidXchange  AVDX $9.85 —
+0.1
$2.03B — $208.49K — $9.84 — $9.85 — $2.03B — 0 $0 —
Star Bulk Carriers  SBLK $17.41 —
-2.55
$2.03B — $543.29K — $17.39 — $17.8 — $2.03B — 9.11 $1.91 —
Tripadvisor  TRIP $17.21 —
-1.63
$2.03B — $1.05M — $17.19 — $17.64 — $2.03B — 44.11 $0.39 —
Progyny  PGNY $23.42 —
-3.5
$2.01B — $683.87K — $23.14 — $24.66 — $2.01B — 41.08 $0.57 —
NovoCure  NVCR $18.01 —
+2.83
$2.01B — $304.87K — $17.52 — $18.11 — $2.01B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $22.79 —
+6.25
$2B — $794.1K — $21.7 — $22.96 — $2B — 0 -$3.65 —
National Vision  EYE $25.02 —
+1.17
$1.98B — $1.15M — $24.41 — $25.05 — $1.98B — 0 -$0.32 —
Pathward Financial  CASH $83.74 —
+0.18
$1.97B — $46.26K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
Galapagos  GLPG $29.68 —
+3.02
$1.96B — $82.61K — $29.13 — $29.78 — $1.96B — 0 -$3.22 —
VNET  VNET $7.27 —
-3.9
$1.95B — $4.25M — $7.03 — $7.57 — $1.95B — 0 -$0.01 —
Perdoceo Education  PRDO $29.8 —
-1.59
$1.95B — $182.89K — $29.62 — $30.45 — $1.95B — 13.24 $2.25 —
Strategic Education  STRA $80.81 —
-0.33
$1.95B — $64.02K — $80.06 — $82.18 — $1.95B — 17.26 $4.68 —
EverCommerce  EVCM $10.69 —
-0.68
$1.95B — $62.2K — $10.65 — $10.84 — $1.95B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.61 —
-0.65
$1.93B — $126.82K — $35.91 — $37.26 — $1.93B — 98.94 $0.37 —
Centessa Pharmaceuticals  CNTA $14.36 —
+5.91
$1.92B — $830.27K — $13.67 — $14.71 — $1.92B — 0 -$1.88 —
First Bancorp  FBNC $46.3 —
-0.16
$1.92B — $40.01K — $46.12 — $46.84 — $1.92B — 21.94 $2.11 —
BioCryst Pharmaceuticals  BCRX $9.12 —
+3.7
$1.91B — $2.26M — $8.9 — $9.23 — $1.91B — 0 -$0.26 —
ArcBest  ARCB $82.76 —
-0.24
$1.91B — $100.81K — $81.36 — $83.25 — $1.91B — 10.99 $7.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.