$3.46T
Capitalisation boursière totale
$90.61B
Volume total
BTC 62.74%   •   ETH 9.27%
Prépondérance

Page de résultat 6 pour Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.86 —
+0.13
$2.91B — $95.5K — $45.63 — $46.15 — $2.91B — 0 -$0.33 —
Atlanta Braves  BATRA $48.4 —
-0.21
$2.9B — $12.33K — $48.04 — $48.68 — $2.9B — 0 -$0.33 —
The Bancorp  TBBK $61.56 —
-1.43
$2.88B — $170.32K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
Ambarella  AMBA $67.52 —
+1.06
$2.86B — $175.24K — $66.44 — $68.37 — $2.86B — 0 -$2.49 —
CVB Financial  CVBF $20.74 —
-0.91
$2.86B — $241.6K — $20.65 — $21.05 — $2.86B — 14.30 $1.45 —
Surgery Partners  SGRY $22.23 —
-0.13
$2.85B — $628.4K — $21.99 — $22.49 — $2.85B — 0 -$1.53 —
Alarm.com  ALRM $57.18 —
+0.23
$2.84B — $121.88K — $56.59 — $57.6 — $2.84B — 24.12 $2.37 —
Driven Brands  DRVN $17.3 —
-1.79
$2.84B — $172.11K — $17.29 — $17.62 — $2.84B — 0 -$1.78 —
MYR  MYRG $182.85 —
+0.25
$2.84B — $50.65K — $182.29 — $184.96 — $2.84B — 85.04 $2.15 —
Enstar Group Limited  ESGRP $20.01 —
+0.2
$2.82B — $124.12K — $19.62 — $20.05 — $2.82B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.34 —
+2.56
$2.8B — $114.35K — $15.95 — $16.35 — $2.8B — 81.68 $0.2 —
Marqeta  MQ $5.96 —
+0.59
$2.79B — $1.83M — $5.94 — $6.01 — $2.79B — 59.54 $0.1 —
PENN Entertainment  PENN $18.4 —
+0.46
$2.78B — $879.95K — $18.17 — $18.49 — $2.78B — 0 -$0.61 —
Alignment Healthcare  ALHC $13.89 —
+1.31
$2.75B — $1.56M — $13.65 — $14.01 — $2.75B — 0 -$0.47 —
FormFactor  FORM $35.56 —
-0.7
$2.74B — $141.74K — $35.08 — $36.18 — $2.74B — 51.53 $0.69 —
Enstar Group Limited  ESGRO $19.25 —
+0.51
$2.73B — $49.8K — $19.15 — $19.28 — $2.73B — 0 -$1.49 —
ReNew Energy Global  RNW $7.46 —
-0.27
$2.71B — $588.31K — $7.45 — $7.55 — $2.71B — 57.38 $0.13 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $62.59K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
Peloton Interactive  PTON $6.74 —
+0.37
$2.68B — $4.49M — $6.54 — $6.83 — $2.68B — 0 -$0.43 —
Diodes Incorporated  DIOD $57.25 —
+0.33
$2.66B — $149.68K — $55.91 — $57.7 — $2.66B — 104.09 $0.55 —
Enovix  ENVX $13.76 —
+2.38
$2.64B — $7.56M — $13.44 — $14.39 — $2.64B — 0 -$1.11 —
Synaptics Incorporated  SYNA $68.5 —
+0.03
$2.64B — $163.04K — $67.95 — $69.47 — $2.64B — 16.34 $4.19 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $52.87K — $124.99 — $126.51 — $2.61B — 53.78 $2.35 —
Powell Industries  POWL $215.78 —
-0.29
$2.6B — $61.05K — $214.36 — $220.09 — $2.6B — 15.15 $14.24 —
Arrowhead Pharmaceuticals  ARWR $18.68 —
+6.5
$2.58B — $1.1M — $17.68 — $18.86 — $2.58B — 0 -$1.24 —
Privia Health  PRVA $21.14 —
-1.77
$2.58B — $246.94K — $20.93 — $21.74 — $2.58B — 176.16 $0.12 —
LivaNova  LIVN $46.88 —
+0.47
$2.56B — $207.21K — $46.38 — $47.06 — $2.56B — 0 -$4.07 —
The Chefs' Warehouse  CHEF $62.73 —
-0.04
$2.55B — $137.2K — $62.07 — $63.42 — $2.55B — 41.26 $1.52 —
Simmons First National  SFNC $20 —
-0.45
$2.52B — $106.29K — $19.92 — $20.24 — $2.52B — 17.24 $1.16 —
SSR Mining  SSRM $12.34 —
+0.45
$2.5B — $875.19K — $12.18 — $12.42 — $2.5B — 30.08 $0.41 —
Patterson-UTI Energy  PTEN $6.48 —
-1.82
$2.5B — $2.82M — $6.48 — $6.66 — $2.5B — 0 -$2.57 —
Silicon Motion Technology  SIMO $73.38 —
+1.44
$2.49B — $164.22K — $71.84 — $73.49 — $2.49B — 26.97 $2.72 —
ImmunityBio  IBRX $2.82 —
+3.87
$2.48B — $6.08M — $2.74 — $2.91 — $2.48B — 0 -$0.57 —
WaFd  WAFD $30.97 —
+0.19
$2.48B — $99.48K — $30.75 — $31.16 — $2.48B — 11.55 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.83 —
-0.79
$2.48B — $163.66K — $28.56 — $29.38 — $2.48B — 19.47 $1.48 —
First Financial Bancorp  FFBC $25.65 —
-0.35
$2.46B — $84.65K — $25.55 — $25.83 — $2.46B — 10.64 $2.41 —
Cogent Communications  CCOI $49.47 —
-0.91
$2.44B — $137.01K — $48.88 — $50.34 — $2.44B — 0 -$3.99 —
Sunrun  RUN $10.68 —
+8.53
$2.44B — $13.45M — $9.85 — $10.75 — $2.44B — 0 -$12.21 —
Extreme Networks  EXTR $18.2 —
-0.82
$2.42B — $684.66K — $17.88 — $18.45 — $2.42B — 0 -$0.41 —
Newell Brands  NWL $5.8 —
+1.31
$2.42B — $2.84M — $5.71 — $5.87 — $2.42B — 0 -$0.59 —
Weibo  WB $9.8 —
+0.26
$2.41B — $449.41K — $9.64 — $9.8 — $2.41B — 7.09 $1.38 —
Axcelis  ACLS $74.3 —
+0.11
$2.39B — $129.43K — $72.83 — $75.01 — $2.39B — 13.60 $5.46 —
First Merchants  FRME $40.92 —
+0.27
$2.39B — $101.7K — $40.66 — $41.01 — $2.39B — 11.52 $3.55 —
Banner  BANR $68.95 —
+1.01
$2.38B — $86.31K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Stock Yards Bancorp  SYBT $80.81 —
-0.82
$2.38B — $41.85K — $80.68 — $81.9 — $2.38B — 19.51 $4.14 —
Apellis Pharmaceuticals  APLS $18.92 —
+5.76
$2.38B — $831.48K — $18.07 — $19.03 — $2.38B — 0 -$1.8 —
Hut 8  HUT $20.61 —
-1.34
$2.37B — $2.76M — $20.05 — $21.16 — $2.37B — 0 -$0.66 —
Huron Consulting  HURN $137.68 —
+0.77
$2.37B — $73.47K — $134.78 — $138.24 — $2.37B — 20.70 $6.65 —
Cipher Mining  CIFR $6.3 —
+4.4
$2.34B — $34.28M — $5.98 — $6.38 — $2.34B — 0 -$0.38 —
Twist Bioscience  TWST $38.96 —
+5.35
$2.33B — $452.44K — $37.32 — $39.03 — $2.33B — 0 -$3.25 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $65.87K — $38.24 — $38.61 — $2.33B — 38.50 $1 —
Methanex  MEOH $34.4 —
-0.75
$2.32B — $205.69K — $33.97 — $34.9 — $2.32B — 11.24 $3.06 —
Viavi  VIAV $10.28 —
-0.15
$2.29B — $497.36K — $10.16 — $10.37 — $2.29B — 513.75 $0.02 —
NBT Bancorp  NBTB $43.66 —
+0.76
$2.29B — $68.06K — $43.17 — $43.69 — $2.29B — 14.40 $3.03 —
Recursion Pharmaceuticals  RXRX $5.61 —
+4.68
$2.28B — $29.3M — $5.43 — $5.77 — $2.28B — 0 -$1.8 —
Garrett Motion  GTX $11.16 —
+1.09
$2.26B — $659.89K — $11.07 — $11.2 — $2.26B — 8.71 $1.28 —
J&J Snack Foods  JJSF $116.02 —
-1.07
$2.26B — $39.2K — $115.13 — $117.69 — $2.26B — 29.67 $3.91 —
Acadia Healthcare Company  ACHC $24.36 —
+1
$2.24B — $518.58K — $24 — $24.65 — $2.24B — 11.94 $2.04 —
Agios Pharmaceuticals  AGIO $38.52 —
+6.17
$2.23B — $557.41K — $36.6 — $38.92 — $2.23B — 3.33 $11.54 —
Patria Investments  PAX $14.09 —
-0.63
$2.23B — $212.08K — $13.99 — $14.18 — $2.23B — 31.31 $0.45 —
Progress Software  PRGS $51.57 —
-2.2
$2.22B — $713.27K — $51.22 — $53.17 — $2.22B — 39.66 $1.3 —
Innospec  IOSP $88.88 —
+0.11
$2.22B — $45.43K — $87.79 — $89.16 — $2.22B — 82.29 $1.08 —
Pacific Premier Bancorp  PPBI $22.8 —
-0.18
$2.21B — $693.92K — $22.64 — $23.1 — $2.21B — 14.90 $1.53 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.92
$2.2B — $2.53M — $6.98 — $7.21 — $2.2B — 0 -$10.17 —
Denali Therapeutics  DNLI $15.05 —
+5.02
$2.19B — $1.32M — $14.39 — $15.12 — $2.19B — 0 -$2.67 —
First Busey  BUSE $24.21 —
-0.37
$2.17B — $112.79K — $24.1 — $24.46 — $2.17B — 22.41 $1.08 —
Hub  HUBG $35.18 —
-0.48
$2.15B — $94.18K — $34.72 — $35.54 — $2.15B — 20.69 $1.7 —
The Wendy's Company  WEN $11.19 —
-0.93
$2.15B — $3.78M — $11.07 — $11.41 — $2.15B — 11.89 $0.94 —
Mister Car Wash  MCW $6.6 —
+2.89
$2.14B — $549.76K — $6.42 — $6.64 — $2.14B — 27.47 $0.24 —
Vicor  VICR $47.09 —
+3.18
$2.13B — $66.67K — $46.09 — $47.45 — $2.13B — 88.84 $0.53 —
Beam Therapeutics  BEAM $21.09 —
+3.89
$2.12B — $2.8M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $28.97 —
+6.47
$2.11B — $465.89K — $27.5 — $29.23 — $2.11B — 0 -$0.24 —
Applied Digital  APLD $9.34 —
+1.25
$2.1B — $15.71M — $9.13 — $9.58 — $2.1B — 0 -$1.47 —
Enterprise Financial Services Corp  EFSC $56.84 —
-0.59
$2.1B — $63.39K — $56.5 — $57.6 — $2.1B — 11.16 $5.09 —
QuidelOrtho  QDEL $31.04 —
+0.71
$2.1B — $415.47K — $30.13 — $31.07 — $2.1B — 0 -$5.23 —
Addus HomeCare  ADUS $113.86 —
+1.6
$2.09B — $54.29K — $111.81 — $113.97 — $2.09B — 25.76 $4.42 —
The Vita Coco Company  COCO $36.88 —
-1.81
$2.09B — $184.14K — $36.76 — $37.67 — $2.09B — 36.51 $1.01 —
Gogo  GOGO $15.78 —
+0.13
$2.09B — $840.7K — $15.65 — $16 — $2.09B — 0 -$0.04 —
CG Oncology  CGON $27.26 —
+5.01
$2.08B — $644.35K — $25.8 — $27.56 — $2.08B — 0 -$1.5 —
Central Garden & Pet Company  CENT $35.85 —
-0.39
$2.07B — $14.5K — $35.76 — $36.15 — $2.07B — 19.06 $1.88 —
Central Garden & Pet Company  CENTA $31.85 —
-0.44
$2.07B — $97.02K — $31.71 — $32.2 — $2.07B — 16.94 $1.88 —
Viasat  VSAT $15.72 —
-1.26
$2.05B — $756.37K — $15.37 — $16.2 — $2.05B — 0 -$4.48 —
Tripadvisor  TRIP $17.32 —
-1
$2.04B — $1.16M — $17.19 — $17.64 — $2.04B — 44.39 $0.39 —
AvidXchange  AVDX $9.84 —
0
$2.03B — $250.02K — $9.84 — $9.85 — $2.03B — 0 $0 —
Star Bulk Carriers  SBLK $17.39 —
-2.66
$2.03B — $612.54K — $17.33 — $17.8 — $2.03B — 9.10 $1.91 —
NovoCure  NVCR $18.1 —
+3.38
$2.02B — $343.41K — $17.52 — $18.11 — $2.02B — 0 -$1.51 —
Progyny  PGNY $23.48 —
-3.26
$2.01B — $724.47K — $23.14 — $24.66 — $2.01B — 41.19 $0.57 —
IDEAYA Biosciences  IDYA $22.67 —
+5.69
$1.99B — $821.61K — $21.7 — $22.96 — $1.99B — 0 -$3.65 —
National Vision  EYE $25.11 —
+1.54
$1.99B — $1.21M — $24.41 — $25.16 — $1.99B — 0 -$0.32 —
Pathward Financial  CASH $83.58 —
-0.01
$1.97B — $63.69K — $83.14 — $84.3 — $1.97B — 11.30 $7.39 —
Galapagos  GLPG $29.77 —
+3.33
$1.96B — $89.41K — $29.13 — $29.8 — $1.96B — 0 -$3.22 —
Strategic Education  STRA $80.96 —
-0.15
$1.96B — $68.64K — $80.06 — $82.18 — $1.96B — 17.29 $4.68 —
EverCommerce  EVCM $10.7 —
-0.56
$1.95B — $71.06K — $10.65 — $10.84 — $1.95B — 0 -$0.12 —
Perdoceo Education  PRDO $29.79 —
-1.63
$1.95B — $195.69K — $29.62 — $30.45 — $1.95B — 13.23 $2.25 —
Kulicke and Soffa Industries  KLIC $36.67 —
-0.49
$1.94B — $140.98K — $35.91 — $37.26 — $1.94B — 99.10 $0.37 —
VNET  VNET $7.17 —
-5.22
$1.93B — $4.66M — $7.03 — $7.57 — $1.93B — 0 -$0.01 —
First Bancorp  FBNC $46.44 —
+0.15
$1.92B — $48.49K — $46.12 — $46.84 — $1.92B — 22.00 $2.11 —
Centessa Pharmaceuticals  CNTA $14.38 —
+6.05
$1.92B — $888.11K — $13.67 — $14.71 — $1.92B — 0 -$1.88 —
ArcBest  ARCB $83.21 —
+0.3
$1.92B — $110.93K — $81.36 — $83.35 — $1.92B — 11.05 $7.53 —
Sarepta Therapeutics  SRPT $19.38 —
+1.81
$1.9B — $2.29M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici