Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$259.12B
วอลุ่มทั้งหมด
BTC 60.37%   •   ETH 7.26%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acadia Healthcare Company  ACHC $26.23 —
-4.17
$2.44B — $760.07K — $25.41 — $27.48 — $2.44B — 9.43 $2.78 —
Huron Consulting  HURN $135.56 —
-1.6
$2.43B — $223.08K — $129.55 — $141.71 — $2.43B — 21.58 $6.28 —
Progress Software  PRGS $56.22 —
+0.08
$2.42B — $474.77K — $53.71 — $57.46 — $2.42B — 44.26 $1.27 —
Immunovant  IMVT $14.23 —
-2.43
$2.42B — $993.03K — $13.59 — $15.29 — $2.42B — 0 -$2.62 —
Academy Sports and Outdoors  ASO $35.24 —
-6.28
$2.41B — $1.74M — $34.09 — $38.52 — $2.41B — 6.27 $5.73 —
United States Lime & Minerals  USLM $84.02 —
-2.04
$2.4B — $66.81K — $80.63 — $88.33 — $2.4B — 22.16 $3.79 —
Crinetics Pharmaceuticals  CRNX $25.8 —
-4.05
$2.4B — $635.48K — $24.71 — $27.21 — $2.4B — 0 -$3.69 —
Apellis Pharmaceuticals  APLS $19.12 —
-4.26
$2.4B — $1.41M — $18.21 — $19.9 — $2.4B — 0 -$1.6 —
Alkami Technology  ALKT $23.01 —
-2.06
$2.39B — $913.07K — $21.7 — $24.55 — $2.39B — 0 -$0.41 —
Globalstar  GSAT $18.7 —
+0.3
$2.36B — $544.51K — $17.3 — $20.05 — $2.36B — 0 -$0.59 —
CVB Financial  CVBF $16.93 —
+0.47
$2.36B — $416.21K — $16.09 — $17.62 — $2.36B — 11.75 $1.44 —
Independent Bank  INDB $55.45 —
+0.1
$2.36B — $219.4K — $52.47 — $58.07 — $2.36B — 12.26 $4.52 —
Atlanta Braves Holdings, Inc.  BATRK $36.5 —
-2.03
$2.35B — $216.98K — $35.46 — $38 — $2.35B — 0 -$0.5 —
TowneBank  TOWN $30.96 —
+1.14
$2.33B — $187.34K — $29.9 — $32.09 — $2.33B — 14.39 $2.15 —
Atlanta Braves  BATRA $39.99 —
-3.12
$2.32B — $56.23K — $38.67 — $41.83 — $2.32B — 0 -$0.5 —
DLocal  DLO $8.13 —
+0.49
$2.32B — $543.11K — $7.61 — $8.5 — $2.32B — 20.84 $0.39 —
First Advantage  FA $13.33 —
-2.13
$2.31B — $816.4K — $12.35 — $13.96 — $2.31B — 0 -$0.74 —
Mister Car Wash  MCW $7.13 —
-2.19
$2.31B — $780.91K — $6.78 — $7.48 — $2.31B — 33.95 $0.21 —
The Cheesecake Factory Incorporated  CAKE $44.63 —
-2.31
$2.3B — $848.54K — $42.69 — $48.55 — $2.3B — 13.94 $3.2 —
Simmons First National  SFNC $18.01 —
-1.37
$2.29B — $313.92K — $17.38 — $18.98 — $2.29B — 15.04 $1.21 —
ImmunityBio  IBRX $2.68 —
-5.3
$2.29B — $6.49M — $2.56 — $2.94 — $2.29B — 0 -$0.62 —
HUTCHMED (China)  HCM $12.19 —
-15.23
$2.23B — $116.41K — $12 — $13.07 — $2.23B — 60.94 $0.2 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Hawkins  HWKN $106.24 —
-0.79
$2.22B — $108.49K — $103.6 — $111.14 — $2.22B — 27.17 $3.91 —
VSE  VSEC $107.56 —
+1.54
$2.22B — $134.35K — $100.53 — $112.38 — $2.22B — 52.98 $2.03 —
Twist Bioscience  TWST $37.02 —
+2.29
$2.21B — $1.15M — $33.16 — $40.42 — $2.21B — 0 -$3.38 —
Weibo  WB $8.17 —
-5
$2.19B — $3.08M — $7.96 — $8.9 — $2.19B — 7.04 $1.16 —
IPG Photonics  IPGP $51.35 —
-1.48
$2.18B — $249.83K — $48.88 — $55.18 — $2.18B — 0 -$4.09 —
Viavi  VIAV $9.71 —
-1.52
$2.17B — $995.32K — $9.34 — $10.38 — $2.17B — 0 -$0.18 —
PENN Entertainment  PENN $14.16 —
-0.94
$2.16B — $3.16M — $13.48 — $15.41 — $2.16B — 0 -$2.05 —
Patterson-UTI Energy  PTEN $5.59 —
-1.33
$2.16B — $8.09M — $5.12 — $6.06 — $2.16B — 0 -$2.44 —
JOYY  YY $41.7 —
+0.36
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Innospec  IOSP $84.08 —
-2.04
$2.13B — $122.61K — $80.32 — $87.98 — $2.13B — 59.84 $1.42 —
First Financial Bancorp  FFBC $22.32 —
+0.9
$2.13B — $316.65K — $21.18 — $23.04 — $2.13B — 9.29 $2.4 —
Core Scientific  CORZ $7.14 —
-0.56
$2.11B — $12.15M — $6.55 — $7.65 — $2.11B — 0 -$4.39 —
First Merchants  FRME $35.92 —
+0.76
$2.1B — $177.38K — $33.36 — $37.22 — $2.1B — 10.53 $3.41 —
Newell Brands  NWL $4.98 —
-2.83
$2.08B — $7.92M — $4.65 — $5.24 — $2.08B — 0 -$0.52 —
Central Garden & Pet Company  CENT $34.59 —
-1.82
$2.07B — $125.58K — $33.5 — $35.46 — $2.07B — 19.00 $1.82 —
WaFd  WAFD $25.34 —
+0.4
$2.07B — $281.89K — $24 — $26.17 — $2.07B — 11.57 $2.19 —
ReNew Energy Global  RNW $5.69 —
-1.56
$2.06B — $303.51K — $5.51 — $5.88 — $2.06B — 113.79 $0.05 —
Central Garden & Pet Company  CENTA $30.69 —
-2.45
$2.06B — $207.1K — $29.71 — $31.67 — $2.06B — 16.86 $1.82 —
Powell Industries  POWL $169.15 —
+2.86
$2.04B — $326.65K — $154.06 — $182.5 — $2.04B — 12.84 $13.17 —
The Chefs' Warehouse  CHEF $49.78 —
-0.44
$2.04B — $331.37K — $45 — $52.46 — $2.04B — 37.71 $1.32 —
Peloton Interactive  PTON $5.18 —
+2.88
$2.02B — $9.05M — $4.64 — $5.57 — $2.02B — 0 -$0.77 —
Hub  HUBG $32.79 —
-1.77
$2.01B — $317.46K — $31.59 — $34.33 — $2.01B — 19.28 $1.7 —
Melco Resorts & Entertainment  MLCO $4.72 —
-1.67
$2.01B — $3.3M — $4.55 — $4.89 — $2.01B — 47.19 $0.1 —
The Bancorp  TBBK $41.34 —
-5.87
$1.99B — $871.99K — $40.55 — $44.5 — $1.99B — 9.63 $4.29 —
Impinj  PI $69.39 —
-4.94
$1.98B — $645.25K — $67.31 — $79.25 — $1.98B — 49.92 $1.39 —
Banner  BANR $57.08 —
+0.99
$1.97B — $171.53K — $54.01 — $59.2 — $1.97B — 11.69 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $22.79 —
+0.44
$1.95B — $355.07K — $21.64 — $23.79 — $1.95B — 16.04 $1.42 —
Vicor  VICR $43.02 —
+2.21
$1.94B — $166.52K — $39 — $45.74 — $1.94B — 307.28 $0.14 —
LivaNova  LIVN $35.74 —
-0.58
$1.94B — $480.93K — $34.03 — $37.11 — $1.94B — 30.81 $1.16 —
Strategic Education  STRA $78.21 —
-3.53
$1.93B — $147.22K — $77.11 — $82.39 — $1.93B — 16.74 $4.67 —
Tarsus Pharmaceuticals  TARS $46.56 —
-0.98
$1.92B — $256.37K — $43.32 — $49.04 — $1.92B — 0 -$3.07 —
QuidelOrtho  QDEL $28.39 —
+0.92
$1.91B — $981.02K — $26.34 — $29.05 — $1.91B — 0 -$30.54 —
Agilysys  AGYS $68.41 —
-1.36
$1.91B — $169.45K — $66.29 — $72.82 — $1.91B — 91.21 $0.75 —
Premier  PINC $19.24 —
-1.03
$1.91B — $528.16K — $18.76 — $19.74 — $1.91B — 48.10 $0.4 —
SSR Mining  SSRM $9.25 —
+1.76
$1.89B — $1.45M — $8.65 — $9.86 — $1.89B — 0 -$1.29 —
Trustmark  TRMK $31.08 —
+0.84
$1.89B — $288.41K — $29.81 — $32.7 — $1.89B — 42.00 $0.74 —
FormFactor  FORM $24.49 —
+1.32
$1.89B — $729.27K — $22.58 — $26.2 — $1.89B — 27.51 $0.89 —
Visteon  VC $69.67 —
-3.69
$1.89B — $283.13K — $68.21 — $74.97 — $1.89B — 7.09 $9.82 —
Stock Yards Bancorp  SYBT $63.81 —
+1.19
$1.88B — $28.82K — $60.75 — $65.04 — $1.88B — 16.40 $3.89 —
Methanex  MEOH $27.43 —
-4.49
$1.87B — $392.24K — $26.17 — $28.56 — $1.87B — 11.47 $2.39 —
Progyny  PGNY $21.85 —
-3.34
$1.87B — $595.42K — $21.04 — $22.37 — $1.87B — 38.32 $0.57 —
Marqeta  MQ $3.7 —
-0.4
$1.86B — $5.87M — $3.48 — $3.99 — $1.86B — 73.89 $0.05 —
Pacific Premier Bancorp  PPBI $19.24 —
-0.1
$1.86B — $821.57K — $18.35 — $20.22 — $1.86B — 11.66 $1.65 —
NBT Bancorp  NBTB $39.19 —
+0.92
$1.85B — $135.69K — $37.31 — $40.66 — $1.85B — 13.19 $2.97 —
TTM  TTMI $17.82 —
+0.22
$1.81B — $355.02K — $15.77 — $18.44 — $1.81B — 33.00 $0.54 —
NovoCure  NVCR $16.44 —
-0.3
$1.81B — $429.47K — $15.44 — $17.4 — $1.81B — 0 -$1.56 —
Root  ROOT $118.77 —
+5.69
$1.81B — $597.74K — $102.01 — $121.62 — $1.81B — 64.90 $1.83 —
Synaptics Incorporated  SYNA $45.78 —
-5.13
$1.79B — $954K — $44.58 — $49.45 — $1.79B — 10.69 $4.28 —
Ambarella  AMBA $42.05 —
+0.26
$1.78B — $525.3K — $38.9 — $45.33 — $1.78B — 0 -$2.84 —
SJW  SJW $52.08 —
-2.66
$1.78B — $134.75K — $50.95 — $53.29 — $1.78B — 18.14 $2.87 —
Enterprise Financial Services Corp  EFSC $47.96 —
+0.21
$1.77B — $117.49K — $46.05 — $50.45 — $1.77B — 9.92 $4.83 —
Addus HomeCare  ADUS $97.14 —
-3.16
$1.77B — $163.33K — $95.61 — $100.73 — $1.77B — 22.96 $4.23 —
Playtika Holding  PLTK $4.7 —
-2.89
$1.76B — $616.46K — $4.51 — $4.99 — $1.76B — 10.68 $0.44 —
First Busey  BUSE $19.3 —
+0.47
$1.73B — $421.95K — $18.4 — $20.02 — $1.73B — 9.74 $1.98 —
EverCommerce  EVCM $9.42 —
-1.67
$1.73B — $93.31K — $9.1 — $10.03 — $1.73B — 0 -$0.22 —
Neogen  NEOG $7.94 —
+1.79
$1.72B — $4.99M — $7.49 — $8.29 — $1.72B — 0 -$2.19 —
MYR  MYRG $105.32 —
+0.03
$1.7B — $94K — $99.04 — $110.01 — $1.7B — 57.55 $1.83 —
Arcutis Biotherapeutics  ARQT $14.01 —
-4.89
$1.69B — $1.57M — $13.01 — $15 — $1.69B — 0 -$1.16 —
Werner Enterprises  WERN $27.12 —
-2.81
$1.68B — $742.41K — $26.51 — $28.58 — $1.68B — 49.29 $0.55 —
iQIYI  IQ $1.74 —
-4.14
$1.67B — $40.06M — $1.65 — $1.9 — $1.67B — 15.77 $0.11 —
Recursion Pharmaceuticals  RXRX $4.15 —
-2.12
$1.67B — $15.88M — $3.8 — $4.6 — $1.67B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.48 —
-2.55
$1.67B — $894.14K — $10.57 — $11.87 — $1.67B — 0 -$2.57 —
VNET  VNET $6.24 —
-2.35
$1.67B — $8.75M — $5.54 — $6.79 — $1.67B — 312.00 $0.02 —
Diodes Incorporated  DIOD $35.54 —
+1.25
$1.65B — $343.23K — $33.14 — $38.34 — $1.65B — 37.41 $0.95 —
CSG Systems  CSGS $57.33 —
-0.05
$1.65B — $198.62K — $54.65 — $59.76 — $1.65B — 18.92 $3.03 —
The Vita Coco Company  COCO $28.92 —
+3.49
$1.65B — $677.26K — $26.42 — $29.46 — $1.65B — 30.76 $0.94 —
Perdoceo Education  PRDO $24.81 —
-2.67
$1.64B — $272.44K — $24.05 — $25.95 — $1.64B — 11.32 $2.19 —
Clover Health Investments  CLOV $3.2 —
-3.9
$1.63B — $7.53M — $2.8 — $3.32 — $1.63B — 0 -$0.09 —
Playa Hotels & Resorts  PLYA $13.29 —
+0.23
$1.63B — $6.97M — $13.15 — $13.4 — $1.63B — 23.73 $0.56 —
City Holding Company  CHCO $110.48 —
-1.74
$1.63B — $55.46K — $106.65 — $113.79 — $1.63B — 14.00 $7.89 —
Upwork  UPWK $11.9 —
+0.25
$1.63B — $1.23M — $11.13 — $12.71 — $1.63B — 7.89 $1.52 —
Pathward Financial  CASH $68.11 —
+0.86
$1.62B — $151.04K — $64.45 — $70.18 — $1.62B — 9.94 $6.85 —
Criteo  CRTO $29.77 —
-0.96
$1.62B — $187.46K — $28.29 — $31.17 — $1.62B — 15.66 $1.9 —
Steven Madden  SHOO $22.29 —
-7.51
$1.61B — $906.8K — $21.84 — $24.41 — $1.61B — 9.48 $2.35 —
Star Bulk Carriers  SBLK $13.76 —
+5.2
$1.61B — $2.37M — $12.8 — $14.17 — $1.61B — 4.91 $2.8 —
Garrett Motion  GTX $7.75 —
+5.59
$1.61B — $1.68M — $7.1 — $7.94 — $1.61B — 6.22 $1.26 —
New Fortress Energy  NFE $5.77 —
+5.59
$1.58B — $5.79M — $4.8 — $6.3 — $1.58B — 0 -$1.25 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่