$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

صفحة النتائج 6 منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.81 —
+0.02
$2.91B — $90.78K — $45.63 — $46.15 — $2.91B — 0 -$0.33 —
The Bancorp  TBBK $61.92 —
-0.86
$2.89B — $117.54K — $61.05 — $62.8 — $2.89B — 14.00 $4.42 —
Atlanta Braves  BATRA $48.25 —
-0.52
$2.89B — $9.08K — $48.04 — $48.68 — $2.89B — 0 -$0.33 —
CVB Financial  CVBF $20.74 —
-0.91
$2.86B — $215.59K — $20.65 — $21.05 — $2.86B — 14.30 $1.45 —
Ambarella  AMBA $67.32 —
+0.76
$2.86B — $121.31K — $66.44 — $68.37 — $2.86B — 0 -$2.49 —
Driven Brands  DRVN $17.37 —
-1.39
$2.85B — $146.46K — $17.32 — $17.62 — $2.85B — 0 -$1.78 —
Surgery Partners  SGRY $22.26 —
-0.02
$2.85B — $581.47K — $21.99 — $22.49 — $2.85B — 0 -$1.53 —
MYR  MYRG $183.15 —
+0.41
$2.84B — $42.71K — $182.29 — $184.96 — $2.84B — 85.18 $2.15 —
Alarm.com  ALRM $56.89 —
-0.29
$2.83B — $112.65K — $56.59 — $57.6 — $2.83B — 24.00 $2.37 —
Enstar Group Limited  ESGRP $20.01 —
+0.2
$2.82B — $123.18K — $19.62 — $20.05 — $2.82B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.34 —
+2.56
$2.8B — $114K — $15.95 — $16.35 — $2.8B — 81.68 $0.2 —
Marqeta  MQ $5.96 —
+0.59
$2.79B — $1.74M — $5.94 — $6.01 — $2.79B — 59.54 $0.1 —
PENN Entertainment  PENN $18.38 —
+0.36
$2.77B — $790.13K — $18.17 — $18.49 — $2.77B — 0 -$0.61 —
Alignment Healthcare  ALHC $13.93 —
+1.6
$2.76B — $1.38M — $13.65 — $14.01 — $2.76B — 0 -$0.47 —
FormFactor  FORM $35.45 —
-1.02
$2.73B — $125.88K — $35.08 — $36.18 — $2.73B — 51.36 $0.69 —
Enstar Group Limited  ESGRO $19.21 —
+0.32
$2.72B — $24.45K — $19.15 — $19.28 — $2.72B — 0 -$1.49 —
ReNew Energy Global  RNW $7.46 —
-0.33
$2.7B — $505.35K — $7.45 — $7.55 — $2.7B — 57.34 $0.13 —
TowneBank  TOWN $35.7 —
-0.5
$2.69B — $56.14K — $35.57 — $36.09 — $2.69B — 15.12 $2.36 —
Peloton Interactive  PTON $6.75 —
+0.52
$2.69B — $4.14M — $6.54 — $6.83 — $2.69B — 0 -$0.43 —
Enovix  ENVX $13.85 —
+3.05
$2.66B — $7.23M — $13.44 — $14.39 — $2.66B — 0 -$1.11 —
Diodes Incorporated  DIOD $57.14 —
+0.14
$2.65B — $137K — $55.91 — $57.7 — $2.65B — 103.89 $0.55 —
Synaptics Incorporated  SYNA $68.65 —
+0.24
$2.65B — $156.45K — $67.95 — $69.47 — $2.65B — 16.38 $4.19 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $49.82K — $124.99 — $126.51 — $2.61B — 53.78 $2.35 —
Powell Industries  POWL $216.18 —
-0.11
$2.61B — $55.05K — $214.36 — $220.09 — $2.61B — 15.18 $14.24 —
Arrowhead Pharmaceuticals  ARWR $18.7 —
+6.58
$2.58B — $1.02M — $17.68 — $18.86 — $2.58B — 0 -$1.24 —
Privia Health  PRVA $21.12 —
-1.86
$2.57B — $227.87K — $20.93 — $21.74 — $2.57B — 176.00 $0.12 —
The Chefs' Warehouse  CHEF $62.73 —
-0.05
$2.55B — $119.06K — $62.07 — $63.42 — $2.55B — 41.26 $1.52 —
LivaNova  LIVN $46.8 —
+0.3
$2.55B — $191.37K — $46.38 — $47.06 — $2.55B — 0 -$4.07 —
ImmunityBio  IBRX $2.85 —
+5.17
$2.52B — $5.49M — $2.74 — $2.91 — $2.52B — 0 -$0.57 —
Simmons First National  SFNC $19.97 —
-0.6
$2.52B — $94.94K — $19.92 — $20.24 — $2.52B — 17.21 $1.16 —
Patterson-UTI Energy  PTEN $6.52 —
-1.29
$2.51B — $2.5M — $6.5 — $6.66 — $2.51B — 0 -$2.57 —
SSR Mining  SSRM $12.38 —
+0.77
$2.51B — $833.52K — $12.18 — $12.42 — $2.51B — 30.18 $0.41 —
Silicon Motion Technology  SIMO $73.18 —
+1.16
$2.49B — $132.63K — $71.84 — $73.48 — $2.49B — 26.90 $2.72 —
WaFd  WAFD $30.89 —
-0.06
$2.48B — $88.61K — $30.75 — $31.16 — $2.48B — 11.52 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.77 —
-1
$2.47B — $152.93K — $28.56 — $29.38 — $2.47B — 19.43 $1.48 —
First Financial Bancorp  FFBC $25.6 —
-0.54
$2.45B — $70.72K — $25.55 — $25.83 — $2.45B — 10.62 $2.41 —
Sunrun  RUN $10.67 —
+8.38
$2.44B — $12.16M — $9.85 — $10.74 — $2.44B — 0 -$12.21 —
Cogent Communications  CCOI $49.27 —
-1.3
$2.43B — $128.46K — $48.88 — $50.34 — $2.43B — 0 -$3.99 —
Newell Brands  NWL $5.8 —
+1.4
$2.42B — $2.52M — $5.71 — $5.87 — $2.42B — 0 -$0.59 —
Extreme Networks  EXTR $18.13 —
-1.2
$2.41B — $463.25K — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
Weibo  WB $9.73 —
-0.46
$2.39B — $303.17K — $9.64 — $9.77 — $2.39B — 7.04 $1.38 —
Stock Yards Bancorp  SYBT $80.97 —
-0.63
$2.39B — $38.16K — $80.7 — $81.9 — $2.39B — 19.55 $4.14 —
Huron Consulting  HURN $138.08 —
+1.07
$2.38B — $66.35K — $134.78 — $138.24 — $2.38B — 20.76 $6.65 —
Axcelis  ACLS $74.01 —
-0.28
$2.38B — $115.55K — $72.83 — $75.01 — $2.38B — 13.55 $5.46 —
First Merchants  FRME $40.77 —
-0.11
$2.38B — $92.02K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Banner  BANR $68.74 —
+0.7
$2.38B — $75.49K — $68.05 — $68.99 — $2.38B — 13.50 $5.09 —
Apellis Pharmaceuticals  APLS $18.91 —
+5.7
$2.38B — $782.6K — $18.07 — $19.03 — $2.38B — 0 -$1.8 —
Hut 8  HUT $20.6 —
-1.39
$2.37B — $2.63M — $20.05 — $21.16 — $2.37B — 0 -$0.66 —
Methanex  MEOH $34.46 —
-0.58
$2.32B — $191.21K — $33.97 — $34.9 — $2.32B — 11.26 $3.06 —
Trustmark  TRMK $38.4 —
+0.25
$2.32B — $59.32K — $38.24 — $38.61 — $2.32B — 38.39 $1 —
Viavi  VIAV $10.26 —
-0.34
$2.29B — $423.18K — $10.16 — $10.37 — $2.29B — 512.75 $0.02 —
Twist Bioscience  TWST $38.2 —
+3.3
$2.29B — $338.3K — $37.32 — $38.9 — $2.29B — 0 -$3.25 —
Cipher Mining  CIFR $6.17 —
+2.24
$2.29B — $21.23M — $5.98 — $6.25 — $2.29B — 0 -$0.38 —
NBT Bancorp  NBTB $43.46 —
+0.3
$2.28B — $62.6K — $43.17 — $43.69 — $2.28B — 14.34 $3.03 —
J&J Snack Foods  JJSF $116.58 —
-0.6
$2.27B — $37.11K — $115.13 — $117.69 — $2.27B — 29.81 $3.91 —
Garrett Motion  GTX $11.17 —
+1.13
$2.26B — $590.46K — $11.07 — $11.2 — $2.26B — 8.72 $1.28 —
Acadia Healthcare Company  ACHC $24.33 —
+0.87
$2.24B — $479.45K — $24 — $24.65 — $2.24B — 11.92 $2.04 —
Recursion Pharmaceuticals  RXRX $5.51 —
+2.8
$2.24B — $22.02M — $5.43 — $5.77 — $2.24B — 0 -$1.8 —
Progress Software  PRGS $51.84 —
-1.7
$2.23B — $440.92K — $51.78 — $53.17 — $2.23B — 39.87 $1.3 —
Patria Investments  PAX $14.1 —
-0.6
$2.23B — $198.51K — $13.99 — $14.18 — $2.23B — 31.32 $0.45 —
Agios Pharmaceuticals  AGIO $38.43 —
+5.93
$2.23B — $474.43K — $36.6 — $38.92 — $2.23B — 3.33 $11.54 —
Pacific Premier Bancorp  PPBI $22.84 —
0
$2.22B — $660.47K — $22.64 — $23.1 — $2.22B — 14.92 $1.53 —
Innospec  IOSP $88.46 —
-0.36
$2.21B — $42.2K — $87.79 — $89.16 — $2.21B — 81.90 $1.08 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.92
$2.2B — $2.32M — $6.98 — $7.21 — $2.2B — 0 -$10.17 —
Denali Therapeutics  DNLI $14.96 —
+4.4
$2.17B — $953.22K — $14.39 — $15.02 — $2.17B — 0 -$2.67 —
First Busey  BUSE $24.16 —
-0.58
$2.16B — $104.84K — $24.1 — $24.46 — $2.16B — 22.37 $1.08 —
Hub  HUBG $35.05 —
-0.85
$2.15B — $83.33K — $34.72 — $35.54 — $2.15B — 20.61 $1.7 —
The Wendy's Company  WEN $11.13 —
-1.42
$2.14B — $3.45M — $11.07 — $11.41 — $2.14B — 11.84 $0.94 —
Vicor  VICR $47.26 —
+3.55
$2.14B — $49.5K — $46.09 — $47.45 — $2.14B — 89.16 $0.53 —
Mister Car Wash  MCW $6.55 —
+2.11
$2.13B — $409.89K — $6.42 — $6.55 — $2.13B — 27.27 $0.24 —
Beam Therapeutics  BEAM $21.11 —
+3.99
$2.12B — $2.38M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $29 —
+6.57
$2.12B — $428.71K — $27.5 — $29.23 — $2.12B — 0 -$0.24 —
The Vita Coco Company  COCO $37.02 —
-1.44
$2.1B — $158.65K — $36.76 — $37.67 — $2.1B — 36.65 $1.01 —
Addus HomeCare  ADUS $113.92 —
+1.65
$2.1B — $49.89K — $111.81 — $113.92 — $2.1B — 25.77 $4.42 —
QuidelOrtho  QDEL $30.93 —
+0.36
$2.09B — $392.44K — $30.13 — $31.07 — $2.09B — 0 -$5.23 —
Enterprise Financial Services Corp  EFSC $56.63 —
-0.96
$2.09B — $58.09K — $56.5 — $57.6 — $2.09B — 11.12 $5.09 —
Applied Digital  APLD $9.27 —
+0.49
$2.09B — $13.52M — $9.13 — $9.58 — $2.09B — 0 -$1.47 —
CG Oncology  CGON $27.33 —
+5.26
$2.08B — $623.89K — $25.8 — $27.56 — $2.08B — 0 -$1.5 —
Gogo  GOGO $15.7 —
-0.38
$2.08B — $798.14K — $15.65 — $16 — $2.08B — 0 -$0.04 —
Central Garden & Pet Company  CENT $35.78 —
-0.58
$2.06B — $12.73K — $35.78 — $36.15 — $2.06B — 19.03 $1.88 —
Central Garden & Pet Company  CENTA $31.77 —
-0.69
$2.06B — $91.19K — $31.77 — $32.2 — $2.06B — 16.89 $1.88 —
Viasat  VSAT $15.79 —
-0.82
$2.06B — $711.69K — $15.37 — $16.2 — $2.06B — 0 -$4.48 —
AvidXchange  AVDX $9.85 —
+0.1
$2.03B — $208.49K — $9.84 — $9.85 — $2.03B — 0 $0 —
Star Bulk Carriers  SBLK $17.41 —
-2.55
$2.03B — $543.29K — $17.39 — $17.8 — $2.03B — 9.11 $1.91 —
Tripadvisor  TRIP $17.21 —
-1.63
$2.03B — $1.05M — $17.19 — $17.64 — $2.03B — 44.11 $0.39 —
Progyny  PGNY $23.42 —
-3.5
$2.01B — $683.87K — $23.14 — $24.66 — $2.01B — 41.08 $0.57 —
NovoCure  NVCR $18.01 —
+2.83
$2.01B — $304.87K — $17.52 — $18.11 — $2.01B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $22.79 —
+6.25
$2B — $794.1K — $21.7 — $22.96 — $2B — 0 -$3.65 —
National Vision  EYE $25.02 —
+1.17
$1.98B — $1.15M — $24.41 — $25.05 — $1.98B — 0 -$0.32 —
Pathward Financial  CASH $83.74 —
+0.18
$1.97B — $46.26K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
Galapagos  GLPG $29.68 —
+3.02
$1.96B — $82.61K — $29.13 — $29.78 — $1.96B — 0 -$3.22 —
VNET  VNET $7.27 —
-3.9
$1.95B — $4.25M — $7.03 — $7.57 — $1.95B — 0 -$0.01 —
Perdoceo Education  PRDO $29.8 —
-1.59
$1.95B — $182.89K — $29.62 — $30.45 — $1.95B — 13.24 $2.25 —
Strategic Education  STRA $80.81 —
-0.33
$1.95B — $64.02K — $80.06 — $82.18 — $1.95B — 17.26 $4.68 —
EverCommerce  EVCM $10.69 —
-0.68
$1.95B — $62.2K — $10.65 — $10.84 — $1.95B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.61 —
-0.65
$1.93B — $126.82K — $35.91 — $37.26 — $1.93B — 98.94 $0.37 —
Centessa Pharmaceuticals  CNTA $14.36 —
+5.91
$1.92B — $830.27K — $13.67 — $14.71 — $1.92B — 0 -$1.88 —
First Bancorp  FBNC $46.3 —
-0.16
$1.92B — $40.01K — $46.12 — $46.84 — $1.92B — 21.94 $2.11 —
BioCryst Pharmaceuticals  BCRX $9.12 —
+3.7
$1.91B — $2.26M — $8.9 — $9.23 — $1.91B — 0 -$0.26 —
ArcBest  ARCB $82.76 —
-0.24
$1.91B — $100.81K — $81.36 — $83.25 — $1.91B — 10.99 $7.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا