$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%   •   ETH 8.86%
지배력

결과 페이지 6 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambarella  AMBA $63.14 —
-0.71
$2.68B — $683.47K — $62.61 — $64.61 — $2.68B — 0 -$2.84 —
Progress Software  PRGS $61.28 —
-0.91
$2.64B — $414.29K — $61.22 — $61.81 — $2.64B — 48.25 $1.27 —
Hawkins  HWKN $126.67 —
-0.27
$2.63B — $84.52K — $125.02 — $127.23 — $2.63B — 31.43 $4.03 —
BRP  DOOO $35.98 —
+0.62
$2.63B — $94.74K — $35.2 — $36.16 — $2.63B — 59.96 $0.6 —
VSE  VSEC $126.92 —
-1.8
$2.62B — $296.04K — $126.44 — $129.06 — $2.62B — 54.00 $2.35 —
CVB Financial  CVBF $18.97 —
-0.42
$2.61B — $487.94K — $18.91 — $19.18 — $2.61B — 13.08 $1.45 —
Independent Bank  INDB $61.18 —
-0.44
$2.61B — $456.86K — $60.85 — $62.42 — $2.61B — 13.77 $4.44 —
Huron Consulting  HURN $150.69 —
+0.15
$2.6B — $140.22K — $148 — $151.92 — $2.6B — 22.66 $6.65 —
The Cheesecake Factory Incorporated  CAKE $52.35 —
-0.32
$2.59B — $737.25K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
Atlanta Braves Holdings, Inc.  BATRK $40.78 —
+0.05
$2.59B — $320.58K — $40.64 — $40.96 — $2.59B — 0 -$0.33 —
Atlanta Braves  BATRA $43.89 —
+0.21
$2.59B — $56.7K — $43.46 — $44.04 — $2.59B — 0 -$0.33 —
TowneBank  TOWN $34.24 —
-1.01
$2.58B — $228.36K — $34.21 — $34.58 — $2.58B — 14.50 $2.36 —
Newmark  NMRK $10.46 —
+1.75
$2.57B — $1.33M — $10.2 — $10.53 — $2.57B — 27.52 $0.38 —
Melco Resorts & Entertainment  MLCO $6.16 —
+0.16
$2.53B — $2.17M — $6.03 — $6.22 — $2.53B — 44.00 $0.14 —
The Chefs' Warehouse  CHEF $61.77 —
-3.39
$2.51B — $412.77K — $61.69 — $64.36 — $2.51B — 40.63 $1.52 —
Immunovant  IMVT $14.56 —
+1.04
$2.47B — $670.57K — $14.15 — $14.67 — $2.47B — 0 -$2.62 —
ReNew Energy Global  RNW $6.79 —
-1.16
$2.46B — $368.77K — $6.69 — $6.82 — $2.46B — 135.80 $0.05 —
HUTCHMED (China)  HCM $13.27 —
+0.38
$2.44B — $61.26K — $13.1 — $13.38 — $2.44B — 66.34 $0.2 —
MYR  MYRG $157.07 —
-2.33
$2.44B — $266.05K — $154.57 — $160.01 — $2.44B — 72.38 $2.17 —
Marqeta  MQ $5.2 —
-0.19
$2.43B — $11.82M — $5.03 — $5.25 — $2.43B — 51.99 $0.1 —
The Bancorp  TBBK $51.78 —
-0.61
$2.42B — $429K — $50.08 — $52.73 — $2.42B — 11.71 $4.42 —
Simmons First National  SFNC $18.89 —
-0.37
$2.38B — $369.74K — $18.8 — $19.09 — $2.38B — 16.28 $1.16 —
FormFactor  FORM $30.78 —
-2.1
$2.37B — $458.92K — $30.69 — $31.64 — $2.37B — 44.60 $0.69 —
ImmunityBio  IBRX $2.68 —
+1.13
$2.37B — $8.11M — $2.58 — $2.75 — $2.37B — 0 -$0.57 —
Newell Brands  NWL $5.64 —
+3.68
$2.36B — $11.66M — $5.42 — $5.67 — $2.36B — 0 -$0.59 —
LivaNova  LIVN $43.18 —
-1.1
$2.35B — $635.12K — $42.81 — $43.57 — $2.35B — 0 -$4.07 —
Globalstar  GSAT $18.49 —
+0.98
$2.34B — $500.99K — $18.03 — $18.57 — $2.34B — 0 -$0.62 —
Synaptics Incorporated  SYNA $60.7 —
-2.43
$2.34B — $339.67K — $60.57 — $62.96 — $2.34B — 14.48 $4.19 —
WaFd  WAFD $28.84 —
+0.35
$2.31B — $406.67K — $28.53 — $29.12 — $2.31B — 10.76 $2.68 —
First Financial Bancorp  FFBC $24.11 —
-0.45
$2.31B — $262.94K — $24 — $24.37 — $2.31B — 10.00 $2.41 —
Mister Car Wash  MCW $7.07 —
-0.7
$2.3B — $1.49M — $7.02 — $7.2 — $2.3B — 29.45 $0.24 —
Visteon  VC $84 —
+0.18
$2.29B — $255.63K — $83.26 — $84.68 — $2.29B — 7.86 $10.68 —
SSR Mining  SSRM $11.16 —
-2.28
$2.27B — $1.8M — $10.9 — $11.4 — $2.27B — 27.21 $0.41 —
Garrett Motion  GTX $11.18 —
+8.02
$2.27B — $3.36M — $11.06 — $11.54 — $2.27B — 8.73 $1.28 —
Cogent Communications  CCOI $45.9 —
+1.91
$2.26B — $1.88M — $43.65 — $46.82 — $2.26B — 0 -$3.99 —
Hertz Global Holdings, Inc.  HTZ $7.26 —
+16.16
$2.25B — $17M — $6.27 — $7.34 — $2.25B — 0 -$10.17 —
IREN  IREN $9.28 —
+4.39
$2.24B — $21.2M — $9.19 — $9.67 — $2.24B — 0 -$0.29 —
Apellis Pharmaceuticals  APLS $17.78 —
+2.07
$2.23B — $1.68M — $17.07 — $17.87 — $2.23B — 0 -$1.8 —
Weibo  WB $9.41 —
+7.18
$2.23B — $4.64M — $9 — $9.6 — $2.23B — 6.81 $1.38 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Methanex  MEOH $32.86 —
+1.33
$2.22B — $449.99K — $31.89 — $33.27 — $2.22B — 10.73 $3.06 —
PENN Entertainment  PENN $14.66 —
+3.24
$2.21B — $4.41M — $14.09 — $14.83 — $2.21B — 0 -$0.61 —
Silicon Motion Technology  SIMO $65.07 —
+0.56
$2.21B — $506.4K — $63.96 — $66.17 — $2.21B — 23.92 $2.72 —
The Wendy's Company  WEN $11.5 —
-1.03
$2.21B — $4.25M — $11.39 — $11.59 — $2.21B — 12.23 $0.94 —
Magnite  MGNI $15.6 —
+0.58
$2.2B — $1.27M — $15.37 — $15.84 — $2.2B — 70.90 $0.22 —
Patterson-UTI Energy  PTEN $5.69 —
+1.79
$2.2B — $13.08M — $5.39 — $5.72 — $2.2B — 0 -$2.57 —
First Merchants  FRME $37.64 —
-0.29
$2.19B — $231.1K — $37.62 — $38.2 — $2.19B — 10.60 $3.55 —
NBT Bancorp  NBTB $41.83 —
-1.11
$2.19B — $224.53K — $41.83 — $42.55 — $2.19B — 13.80 $3.03 —
J&J Snack Foods  JJSF $112.6 —
-0.86
$2.19B — $121.58K — $112.52 — $114.88 — $2.19B — 28.87 $3.9 —
LifeStance Health  LFST $5.63 —
-0.71
$2.19B — $1.17M — $5.61 — $5.67 — $2.19B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $10.39 —
+3.18
$2.17B — $5.56M — $10.02 — $10.58 — $2.17B — 0 -$0.26 —
Stock Yards Bancorp  SYBT $73.58 —
-0.54
$2.17B — $92.48K — $73.21 — $74.37 — $2.17B — 17.77 $4.14 —
Innospec  IOSP $86.15 —
+0.22
$2.15B — $188.5K — $85.22 — $88.3 — $2.15B — 79.76 $1.08 —
Banner  BANR $62.12 —
-0.86
$2.15B — $96.99K — $61.97 — $62.89 — $2.15B — 12.20 $5.09 —
Upwork  UPWK $16.22 —
0
$2.13B — $1.5M — $16.15 — $16.38 — $2.13B — 9.77 $1.66 —
Diodes Incorporated  DIOD $45.83 —
-2.7
$2.13B — $390.12K — $45.79 — $47.58 — $2.13B — 83.32 $0.55 —
Arrowhead Pharmaceuticals  ARWR $15.39 —
+0.52
$2.13B — $1.44M — $15.02 — $15.59 — $2.13B — 0 -$1.24 —
Seacoast Banking Corporation of Florida  SBCF $24.61 —
-0.36
$2.12B — $269.15K — $23.48 — $24.87 — $2.12B — 16.62 $1.48 —
Strategic Education  STRA $87.57 —
-0.91
$2.12B — $116.72K — $87.53 — $88.93 — $2.12B — 18.71 $4.68 —
Acadia Healthcare Company  ACHC $22.96 —
-2.34
$2.12B — $1.58M — $22.57 — $23.33 — $2.12B — 11.25 $2.04 —
Extreme Networks  EXTR $15.84 —
-0.38
$2.11B — $1M — $15.71 — $16.08 — $2.11B — 0 -$0.41 —
Trustmark  TRMK $34.71 —
-0.63
$2.1B — $189.49K — $34.58 — $35.07 — $2.1B — 34.71 $1 —
Powell Industries  POWL $173.27 —
-0.7
$2.09B — $256.51K — $168.59 — $176.01 — $2.09B — 12.17 $14.23 —
Hub  HUBG $34.05 —
+0.38
$2.09B — $456.66K — $33.8 — $34.19 — $2.09B — 20.02 $1.7 —
TMC the metals company  TMC $4.3 —
-2.05
$2.08B — $4.83M — $4.26 — $4.42 — $2.08B — 0 -$0.23 —
Central Garden & Pet Company  CENT $35.95 —
-0.88
$2.07B — $112.21K — $35.61 — $36.26 — $2.07B — 19.12 $1.88 —
Central Garden & Pet Company  CENTA $31.88 —
-0.78
$2.07B — $375.4K — $31.53 — $32.09 — $2.07B — 16.95 $1.88 —
The Vita Coco Company  COCO $36.28 —
-1.52
$2.06B — $405.43K — $36.14 — $37 — $2.06B — 35.92 $1.01 —
Pacific Premier Bancorp  PPBI $21.17 —
-0.24
$2.06B — $659.3K — $21.01 — $21.38 — $2.06B — 13.83 $1.53 —
Addus HomeCare  ADUS $111.53 —
+1.25
$2.05B — $212.22K — $108.46 — $112.02 — $2.05B — 25.23 $4.42 —
QuidelOrtho  QDEL $30.18 —
+2.03
$2.04B — $1.53M — $29.22 — $30.47 — $2.04B — 0 -$5.23 —
Patria Investments  PAX $12.84 —
+1.5
$2.03B — $453.13K — $12.58 — $12.87 — $2.03B — 27.31 $0.47 —
Viavi  VIAV $9.09 —
-0.22
$2.03B — $1.69M — $9.07 — $9.23 — $2.03B — 454.50 $0.02 —
NovoCure  NVCR $18.11 —
+2.03
$2.02B — $885.26K — $17.59 — $18.31 — $2.02B — 0 -$1.51 —
Perdoceo Education  PRDO $30.73 —
-0.68
$2.01B — $509.27K — $30.55 — $31.1 — $2.01B — 13.65 $2.25 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $2.91M — $9.72 — $9.74 — $2.01B — 0 $0 —
Root  ROOT $130 —
+3.25
$2B — $409K — $123 — $132.25 — $2B — 39.15 $3.32 —
Denali Therapeutics  DNLI $13.66 —
-0.22
$1.98B — $1.03M — $13.51 — $14.15 — $1.98B — 0 -$2.67 —
CG Oncology  CGON $25.76 —
-1.75
$1.96B — $521.26K — $25.57 — $26.46 — $1.96B — 0 -$1.5 —
First Busey  BUSE $21.81 —
-0.23
$1.95B — $444.11K — $21.61 — $21.96 — $1.95B — 20.19 $1.08 —
Enterprise Financial Services Corp  EFSC $52.7 —
-0.75
$1.95B — $108.87K — $52.62 — $53.33 — $1.95B — 10.35 $5.09 —
Premier  PINC $23.2 —
+0.61
$1.93B — $1.59M — $22.95 — $23.3 — $1.93B — 22.74 $1.02 —
Galapagos  GLPG $28.78 —
-0.72
$1.93B — $365.86K — $28.17 — $28.89 — $1.93B — 0 -$3.08 —
Axcelis  ACLS $59.05 —
-0.03
$1.9B — $295.11K — $58.41 — $60.2 — $1.9B — 10.81 $5.46 —
Kiniksa Pharmaceuticals  KNSA $25.95 —
-0.65
$1.89B — $353.35K — $25.77 — $26.26 — $1.89B — 0 -$0.24 —
Vicor  VICR $41.55 —
+0.19
$1.88B — $171.96K — $40.97 — $42.32 — $1.88B — 78.39 $0.53 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $1.37M — $15.87 — $16.08 — $1.87B — 5.71 $2.8 —
Certara  CERT $11.48 —
+2.78
$1.86B — $1.58M — $11.17 — $11.61 — $1.86B — 0 -$0.02 —
CSG Systems  CSGS $63.59 —
-0.58
$1.84B — $136.25K — $63.4 — $64.02 — $1.84B — 21.77 $2.92 —
Pathward Financial  CASH $77.59 —
-0.74
$1.83B — $138.61K — $77.56 — $78.8 — $1.83B — 10.49 $7.39 —
Alphatec  ATEC $12.48 —
-1.42
$1.82B — $880.86K — $12.43 — $12.63 — $1.82B — 0 -$1.14 —
Steven Madden  SHOO $25.07 —
+1.54
$1.82B — $1.2M — $24.3 — $25.16 — $1.82B — 10.80 $2.32 —
EverCommerce  EVCM $9.94 —
-0.7
$1.81B — $124.66K — $9.93 — $10.14 — $1.81B — 0 -$0.12 —
Tarsus Pharmaceuticals  TARS $42.97 —
-0.51
$1.81B — $350.7K — $42.59 — $43.73 — $1.81B — 0 -$2.7 —
Progyny  PGNY $20.89 —
-1.42
$1.79B — $851.21K — $20.85 — $21.36 — $1.79B — 36.64 $0.57 —
Hut 8  HUT $17.08 —
+4.4
$1.78B — $10.01M — $16.57 — $17.45 — $1.78B — 0 -$0.66 —
Gibraltar Industries  ROCK $59.5 —
-0.88
$1.75B — $373.7K — $57.88 — $59.6 — $1.75B — 13.70 $4.34 —
ePlus  PLUS $65.69 —
+0.46
$1.75B — $186.7K — $64.46 — $66.07 — $1.75B — 16.80 $3.91 —
JetBlue Airways  JBLU $4.93 —
+1.65
$1.75B — $23.11M — $4.74 — $4.97 — $1.75B — 0 -$0.78 —
Beam Therapeutics  BEAM $17.24 —
+0.12
$1.73B — $1.29M — $16.71 — $17.48 — $1.73B — 0 -$4.61 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.