$3.74T
Marktkapitalisierung
$233B
24-Stunden-Volumen
BTC 62.70%   •   ETH 9.67%
Dominanz

Ergebnisseite 6 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultragenyx Pharmaceutical  RARE $31.04 —
-25.11
$2.93B — $12.93M — $29.06 — $33.41 — $2.93B — 0 -$5.83 —
United States Lime & Minerals  USLM $101.99 —
-2.51
$2.92B — $198.7K — $101.29 — $104.43 — $2.92B — 24.28 $4.2 —
Braze  BRZE $27.9 —
-2.11
$2.88B — $1.43M — $27.3 — $28.67 — $2.88B — 0 -$1.01 —
CVB Financial  CVBF $20.85 —
+1.07
$2.88B — $894.79K — $20.52 — $20.92 — $2.88B — 14.37 $1.45 —
Enstar Group Limited  ESGRP $20.36 —
+1.12
$2.86B — $41.01K — $19.9 — $20.36 — $2.86B — 0 -$1.49 —
Ambarella  AMBA $67.46 —
-0.82
$2.86B — $591.42K — $66.78 — $68.62 — $2.86B — 0 -$2.49 —
Surgery Partners  SGRY $22.28 —
-0.51
$2.85B — $763.67K — $22.16 — $22.7 — $2.85B — 0 -$1.53 —
FormFactor  FORM $36.3 —
+1.71
$2.85B — $457.87K — $35.88 — $36.61 — $2.85B — 52.60 $0.69 —
MYR  MYRG $182.51 —
-0.93
$2.83B — $130K — $181.11 — $185.45 — $2.83B — 84.49 $2.16 —
Alarm.com  ALRM $56.62 —
-1.34
$2.82B — $255.5K — $56.56 — $57.31 — $2.82B — 23.89 $2.37 —
Marqeta  MQ $5.98 —
-0.17
$2.8B — $4.98M — $5.93 — $6.01 — $2.8B — 59.79 $0.1 —
Enovix  ENVX $14.12 —
+2.92
$2.79B — $8.5M — $13.34 — $14.5 — $2.79B — 0 -$1.11 —
Peloton Interactive  PTON $6.72 —
+3.23
$2.76B — $10.23M — $6.52 — $6.92 — $2.76B — 0 -$0.43 —
Enstar Group Limited  ESGRO $19.46 —
+0.41
$2.76B — $69.82K — $19.24 — $19.49 — $2.76B — 0 -$1.49 —
Hertz Global Holdings, Inc.  HTZ $7.97 —
+11.78
$2.76B — $20.56M — $7.14 — $8.44 — $2.76B — 0 -$10.17 —
HUTCHMED (China)  HCM $15.97 —
-2.02
$2.73B — $18.91K — $15.97 — $16.09 — $2.73B — 79.84 $0.2 —
TowneBank  TOWN $35.95 —
+0.59
$2.73B — $252.24K — $34.23 — $36.13 — $2.73B — 15.23 $2.36 —
Synaptics Incorporated  SYNA $69.58 —
+0.86
$2.7B — $254.76K — $68.2 — $70.68 — $2.7B — 16.60 $4.19 —
Diodes Incorporated  DIOD $57.76 —
+0.69
$2.7B — $358.65K — $57.43 — $58.9 — $2.7B — 105.01 $0.55 —
ReNew Energy Global  RNW $7.44 —
-0.4
$2.69B — $1.48M — $7.41 — $7.5 — $2.69B — 57.23 $0.13 —
VSE  VSEC $127.76 —
+1.08
$2.67B — $130.48K — $125.04 — $129.09 — $2.67B — 54.36 $2.35 —
Alignment Healthcare  ALHC $13.38 —
-3.74
$2.65B — $2.56M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.61B — $5.23M — $2.74 — $2.91 — $2.61B — 0 -$0.57 —
Seacoast Banking Corporation of Florida  SBCF $29.66 —
+2.13
$2.6B — $601.9K — $28.5 — $29.73 — $2.6B — 20.04 $1.48 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
Powell Industries  POWL $212.87 —
+0.45
$2.58B — $149.23K — $206.06 — $215.34 — $2.58B — 14.94 $14.24 —
The Chefs' Warehouse  CHEF $63.37 —
-0.78
$2.58B — $242.58K — $63.01 — $64.1 — $2.58B — 41.69 $1.52 —
Privia Health  PRVA $21.1 —
-0.47
$2.57B — $785.5K — $20.85 — $21.27 — $2.57B — 175.83 $0.12 —
Sunrun  RUN $10.87 —
+3.47
$2.57B — $17.89M — $10.34 — $11.15 — $2.57B — 0 -$12.21 —
Cogent Communications  CCOI $50.52 —
+2.52
$2.56B — $376.3K — $49.12 — $50.96 — $2.56B — 0 -$3.99 —
Simmons First National  SFNC $20.19 —
+0.4
$2.55B — $421.43K — $19.9 — $20.31 — $2.55B — 17.40 $1.16 —
Silicon Motion Technology  SIMO $74.83 —
+0.16
$2.55B — $162.92K — $74.06 — $75.31 — $2.55B — 27.51 $2.72 —
LivaNova  LIVN $46.67 —
-1.06
$2.54B — $597.67K — $46.25 — $47.42 — $2.54B — 0 -$4.07 —
Patterson-UTI Energy  PTEN $6.56 —
+0.46
$2.54B — $6.45M — $6.37 — $6.59 — $2.54B — 0 -$2.57 —
Hut 8  HUT $22.07 —
+3.76
$2.54B — $6.39M — $20.9 — $22.37 — $2.54B — 0 -$0.66 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.53B — $28.42M — $5.57 — $5.88 — $2.53B — 0 -$1.8 —
SSR Mining  SSRM $12.42 —
+0.32
$2.52B — $1.84M — $12.15 — $12.47 — $2.52B — 30.29 $0.41 —
WaFd  WAFD $31.06 —
+0.26
$2.5B — $448.43K — $30.71 — $31.44 — $2.5B — 11.58 $2.68 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.5B — $1.36M — $18.93 — $19.63 — $2.5B — 0 -$1.8 —
Newell Brands  NWL $5.91 —
+0.85
$2.49B — $6.19M — $5.86 — $6.12 — $2.49B — 0 -$0.59 —
Axcelis  ACLS $75.65 —
+1.72
$2.47B — $336.95K — $74.5 — $76.8 — $2.47B — 13.85 $5.46 —
First Financial Bancorp  FFBC $25.74 —
+0.08
$2.47B — $262.9K — $25.63 — $26 — $2.47B — 10.68 $2.41 —
First Merchants  FRME $41.59 —
+1.02
$2.45B — $289.86K — $39.21 — $41.76 — $2.45B — 11.71 $3.55 —
Weibo  WB $9.76 —
+0.21
$2.44B — $716.68K — $9.74 — $9.92 — $2.44B — 7.07 $1.38 —
Banner  BANR $68.7 —
-0.33
$2.38B — $307.28K — $68.11 — $69.51 — $2.38B — 13.49 $5.09 —
Garrett Motion  GTX $11.49 —
+1.59
$2.36B — $2.16M — $11.3 — $11.57 — $2.36B — 8.97 $1.28 —
Stock Yards Bancorp  SYBT $79.9 —
-0.71
$2.35B — $157.92K — $79.17 — $80.94 — $2.35B — 19.29 $4.14 —
Extreme Networks  EXTR $17.68 —
-2.48
$2.35B — $1.04M — $17.65 — $18.1 — $2.35B — 0 -$0.41 —
Trustmark  TRMK $38.7 —
+0.49
$2.35B — $217.77K — $38.26 — $38.97 — $2.35B — 38.70 $1 —
Huron Consulting  HURN $135.16 —
-1.97
$2.33B — $171.44K — $135.08 — $137.99 — $2.33B — 20.32 $6.65 —
Viavi  VIAV $10.39 —
+0.39
$2.33B — $1.19M — $10.25 — $10.44 — $2.33B — 519.50 $0.02 —
Hub  HUBG $36.63 —
+3.42
$2.32B — $645.27K — $35.29 — $36.85 — $2.32B — 21.54 $1.7 —
NBT Bancorp  NBTB $44.04 —
+0.48
$2.32B — $152.62K — $42.23 — $44.22 — $2.32B — 14.53 $3.03 —
Cipher Mining  CIFR $6.24 —
-0.32
$2.32B — $44.5M — $6.03 — $6.51 — $2.32B — 0 -$0.38 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.32B — $976.85K — $38 — $40.06 — $2.32B — 3.42 $11.54 —
Mister Car Wash  MCW $6.82 —
+4.12
$2.31B — $1.62M — $6.54 — $6.86 — $2.31B — 28.41 $0.24 —
Twist Bioscience  TWST $38.47 —
-1.66
$2.3B — $870.18K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Acadia Healthcare Company  ACHC $24.69 —
+1.11
$2.3B — $1.56M — $23.99 — $25.04 — $2.3B — 12.10 $2.04 —
J&J Snack Foods  JJSF $117.38 —
+0.47
$2.29B — $192.15K — $116.15 — $119.14 — $2.29B — 30.09 $3.9 —
Methanex  MEOH $33.98 —
-0.9
$2.29B — $533.38K — $33.78 — $34.46 — $2.29B — 11.10 $3.06 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.28B — $846.62K — $14.76 — $15.38 — $2.28B — 0 -$2.67 —
Beam Therapeutics  BEAM $22.03 —
+2.66
$2.27B — $3.25M — $21.04 — $22.51 — $2.27B — 0 -$4.61 —
Tripadvisor  TRIP $18.16 —
+4.79
$2.25B — $5.7M — $17.53 — $18.41 — $2.25B — 46.56 $0.39 —
Innospec  IOSP $89.32 —
+0.1
$2.23B — $160.79K — $88.49 — $90.46 — $2.23B — 82.70 $1.08 —
Pacific Premier Bancorp  PPBI $22.83 —
+0.57
$2.23B — $516.87K — $22.56 — $22.98 — $2.23B — 14.92 $1.53 —
Progress Software  PRGS $50.64 —
-1.71
$2.18B — $1.44M — $50.04 — $51.35 — $2.18B — 38.95 $1.3 —
The Wendy's Company  WEN $11.29 —
+0.53
$2.18B — $6.79M — $11.18 — $11.45 — $2.18B — 12.01 $0.94 —
Star Bulk Carriers  SBLK $18.02 —
+3.56
$2.18B — $1.34M — $17.65 — $18.34 — $2.18B — 9.43 $1.91 —
First Busey  BUSE $24.26 —
+0.04
$2.17B — $306.4K — $24.03 — $24.38 — $2.17B — 22.46 $1.08 —
Patria Investments  PAX $13.88 —
-1.07
$2.17B — $497.83K — $13.76 — $14.04 — $2.17B — 30.84 $0.45 —
Enterprise Financial Services Corp  EFSC $57.83 —
+1.35
$2.16B — $205.29K — $56.66 — $58.17 — $2.16B — 11.36 $5.09 —
Vicor  VICR $47.06 —
+0.73
$2.14B — $147.7K — $46.26 — $47.57 — $2.14B — 88.79 $0.53 —
The Vita Coco Company  COCO $37.19 —
+1.17
$2.13B — $405.73K — $36.51 — $37.26 — $2.13B — 36.82 $1.01 —
QuidelOrtho  QDEL $31.55 —
-0.06
$2.13B — $1.03M — $31.21 — $32.7 — $2.13B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.12B — $350.44K — $28.5 — $29.09 — $2.12B — 0 -$0.24 —
Central Garden & Pet Company  CENT $36.45 —
+0.83
$2.11B — $50.02K — $36.1 — $36.84 — $2.11B — 19.38 $1.88 —
Central Garden & Pet Company  CENTA $32.32 —
+0.69
$2.11B — $296.75K — $31.82 — $32.78 — $2.11B — 17.19 $1.88 —
Applied Digital  APLD $9.33 —
-1.89
$2.1B — $17.79M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
NovoCure  NVCR $18.46 —
+1.48
$2.09B — $652.32K — $18.05 — $18.59 — $2.09B — 0 -$1.51 —
CG Oncology  CGON $27.11 —
+0.26
$2.07B — $510.04K — $26.56 — $27.52 — $2.07B — 0 -$1.5 —
Addus HomeCare  ADUS $112.2 —
-1.93
$2.06B — $145.87K — $112.02 — $114.39 — $2.06B — 25.38 $4.42 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$2.04B — $931.65K — $13.85 — $14.74 — $2.04B — 0 -$1.88 —
Gogo  GOGO $15.45 —
-1.02
$2.04B — $1.73M — $15.29 — $15.8 — $2.04B — 0 -$0.04 —
AvidXchange  AVDX $9.84 —
-0.05
$2.03B — $910K — $9.84 — $9.85 — $2.03B — 0 $0 —
Progyny  PGNY $23.61 —
-0.71
$2.02B — $938.35K — $23.11 — $23.9 — $2.02B — 41.42 $0.57 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
Viasat  VSAT $15.4 —
-0.32
$2.01B — $2.19M — $14.94 — $15.66 — $2.01B — 0 -$4.48 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
EverCommerce  EVCM $10.84 —
+0.28
$1.98B — $168.37K — $10.6 — $10.88 — $1.98B — 0 -$0.12 —
ArcBest  ARCB $84.42 —
+1.78
$1.98B — $349.61K — $83.36 — $86.81 — $1.98B — 11.21 $7.53 —
Pathward Financial  CASH $83.85 —
+0.12
$1.98B — $162.32K — $83.15 — $84.83 — $1.98B — 11.34 $7.39 —
First Bancorp  FBNC $47.12 —
+1.12
$1.97B — $302.48K — $46.43 — $47.29 — $1.97B — 22.33 $2.11 —
Kulicke and Soffa Industries  KLIC $36.95 —
+1.01
$1.97B — $413.27K — $36.6 — $37.52 — $1.97B — 99.86 $0.37 —
Strategic Education  STRA $81.04 —
+0.21
$1.96B — $230.15K — $80.56 — $81.65 — $1.96B — 17.31 $4.68 —
Arcutis Biotherapeutics  ARQT $15.27 —
+7.38
$1.95B — $2.34M — $14.04 — $15.36 — $1.95B — 0 -$1.04 —
National Vision  EYE $24.54 —
-2.81
$1.94B — $2.13M — $24.5 — $25.38 — $1.94B — 0 -$0.32 —
Perdoceo Education  PRDO $29.53 —
-1.62
$1.94B — $615.41K — $29.35 — $30.3 — $1.94B — 13.12 $2.25 —
Steven Madden  SHOO $26.01 —
+1.96
$1.93B — $951.57K — $25.35 — $26.54 — $1.93B — 11.21 $2.32 —
Premier  PINC $21.46 —
-0.6
$1.92B — $1.26M — $21.4 — $21.72 — $1.92B — 21.03 $1.02 —
Gibraltar Industries  ROCK $64.03 —
+1.39
$1.91B — $175.76K — $63.35 — $65.13 — $1.91B — 14.75 $4.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen