$3.74T
Marktkapitalisierung
$214.48B
24-Stunden-Volumen
BTC 62.53%   •   ETH 9.67%
Dominanz

Ergebnisseite 6 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1635)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bancorp  TBBK $62.59 —
+1.66
$2.92B — $447.32K — $61.21 — $63.58 — $2.92B — 14.16 $4.42 —
United States Lime & Minerals  USLM $101.99 —
-2.51
$2.92B — $198.7K — $101.29 — $104.43 — $2.92B — 24.28 $4.2 —
PENN Entertainment  PENN $19.3 —
+4.55
$2.91B — $9.57M — $18.32 — $19.47 — $2.91B — 0 -$0.61 —
CVB Financial  CVBF $20.85 —
+1.07
$2.87B — $894.79K — $20.52 — $20.92 — $2.87B — 14.37 $1.45 —
Enstar Group Limited  ESGRP $20.36 —
+1.12
$2.86B — $41.01K — $19.9 — $20.36 — $2.86B — 0 -$1.49 —
Ambarella  AMBA $67.46 —
-0.82
$2.86B — $591.42K — $66.78 — $68.62 — $2.86B — 0 -$2.49 —
Surgery Partners  SGRY $22.28 —
-0.51
$2.85B — $763.67K — $22.16 — $22.7 — $2.85B — 0 -$1.53 —
MYR  MYRG $182.51 —
-0.93
$2.83B — $130K — $181.11 — $185.45 — $2.83B — 84.49 $2.16 —
Alarm.com  ALRM $56.62 —
-1.34
$2.82B — $255.5K — $56.56 — $57.31 — $2.82B — 23.89 $2.37 —
Marqeta  MQ $5.98 —
-0.17
$2.8B — $4.98M — $5.93 — $6.01 — $2.8B — 59.79 $0.1 —
FormFactor  FORM $36.3 —
+1.71
$2.8B — $457.87K — $35.88 — $36.61 — $2.8B — 52.60 $0.69 —
Enstar Group Limited  ESGRO $19.46 —
+0.41
$2.76B — $69.82K — $19.24 — $19.49 — $2.76B — 0 -$1.49 —
HUTCHMED (China)  HCM $15.97 —
-2.02
$2.73B — $18.91K — $15.97 — $16.09 — $2.73B — 79.84 $0.2 —
Enovix  ENVX $14.12 —
+2.92
$2.71B — $8.5M — $13.34 — $14.5 — $2.71B — 0 -$1.11 —
TowneBank  TOWN $35.95 —
+0.59
$2.71B — $252.24K — $34.23 — $36.13 — $2.71B — 15.23 $2.36 —
ReNew Energy Global  RNW $7.44 —
-0.4
$2.7B — $1.48M — $7.41 — $7.5 — $2.7B — 57.23 $0.13 —
Synaptics Incorporated  SYNA $69.58 —
+0.86
$2.68B — $254.76K — $68.2 — $70.68 — $2.68B — 16.60 $4.19 —
Diodes Incorporated  DIOD $57.76 —
+0.69
$2.68B — $358.65K — $57.43 — $58.9 — $2.68B — 105.01 $0.55 —
Peloton Interactive  PTON $6.72 —
+3.23
$2.68B — $10.23M — $6.52 — $6.92 — $2.68B — 0 -$0.43 —
Alignment Healthcare  ALHC $13.38 —
-3.74
$2.65B — $2.56M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
VSE  VSEC $127.76 —
+1.08
$2.64B — $130.48K — $125.04 — $129.09 — $2.64B — 54.36 $2.35 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.37 —
-0.78
$2.58B — $242.58K — $63.01 — $64.1 — $2.58B — 41.69 $1.52 —
Privia Health  PRVA $21.1 —
-0.47
$2.57B — $785.5K — $20.85 — $21.27 — $2.57B — 175.83 $0.12 —
Powell Industries  POWL $212.87 —
+0.45
$2.57B — $149.23K — $206.06 — $215.34 — $2.57B — 14.94 $14.24 —
Seacoast Banking Corporation of Florida  SBCF $29.66 —
+2.13
$2.55B — $601.9K — $28.5 — $29.73 — $2.55B — 20.04 $1.48 —
LivaNova  LIVN $46.67 —
-1.06
$2.54B — $597.67K — $46.25 — $47.42 — $2.54B — 0 -$4.07 —
Silicon Motion Technology  SIMO $74.83 —
+0.16
$2.54B — $162.92K — $74.06 — $75.31 — $2.54B — 27.51 $2.72 —
Hut 8  HUT $22.07 —
+3.76
$2.54B — $6.39M — $20.9 — $22.37 — $2.54B — 0 -$0.66 —
Simmons First National  SFNC $20.19 —
+0.4
$2.54B — $421.43K — $19.9 — $20.31 — $2.54B — 17.40 $1.16 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.53B — $5.23M — $2.74 — $2.91 — $2.53B — 0 -$0.57 —
Patterson-UTI Energy  PTEN $6.56 —
+0.46
$2.53B — $6.45M — $6.37 — $6.59 — $2.53B — 0 -$2.57 —
SSR Mining  SSRM $12.42 —
+0.32
$2.52B — $1.84M — $12.15 — $12.47 — $2.52B — 30.29 $0.41 —
Cogent Communications  CCOI $50.52 —
+2.52
$2.49B — $376.3K — $49.12 — $50.96 — $2.49B — 0 -$3.99 —
WaFd  WAFD $31.06 —
+0.26
$2.49B — $448.43K — $30.71 — $31.44 — $2.49B — 11.58 $2.68 —
Sunrun  RUN $10.82 —
-0.46
$2.48B — $17.89M — $10.34 — $11.15 — $2.48B — 0 -$12.21 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.48B — $28.42M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Newell Brands  NWL $5.91 —
+0.85
$2.47B — $6.19M — $5.86 — $6.12 — $2.47B — 0 -$0.59 —
Hertz Global Holdings, Inc.  HTZ $7.97 —
+11.78
$2.47B — $20.56M — $7.14 — $8.44 — $2.47B — 0 -$10.17 —
First Financial Bancorp  FFBC $25.74 —
+0.08
$2.46B — $262.9K — $25.63 — $26 — $2.46B — 10.68 $2.41 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.45B — $1.36M — $18.93 — $19.63 — $2.45B — 0 -$1.8 —
Axcelis  ACLS $75.65 —
+1.72
$2.43B — $336.95K — $74.5 — $76.8 — $2.43B — 13.85 $5.46 —
First Merchants  FRME $41.59 —
+1.02
$2.42B — $289.86K — $39.21 — $41.76 — $2.42B — 11.71 $3.55 —
Weibo  WB $9.76 —
+0.21
$2.4B — $716.68K — $9.74 — $9.92 — $2.4B — 7.07 $1.38 —
Banner  BANR $68.7 —
-0.33
$2.38B — $307.28K — $68.11 — $69.51 — $2.38B — 13.49 $5.09 —
Stock Yards Bancorp  SYBT $79.9 —
-0.71
$2.35B — $157.92K — $79.17 — $80.94 — $2.35B — 19.29 $4.14 —
Extreme Networks  EXTR $17.68 —
-2.48
$2.35B — $1.04M — $17.65 — $18.1 — $2.35B — 0 -$0.41 —
Trustmark  TRMK $38.7 —
+0.49
$2.34B — $217.77K — $38.26 — $38.97 — $2.34B — 38.70 $1 —
Huron Consulting  HURN $135.16 —
-1.97
$2.33B — $171.44K — $135.08 — $137.99 — $2.33B — 20.32 $6.65 —
Garrett Motion  GTX $11.49 —
+1.59
$2.33B — $2.16M — $11.3 — $11.57 — $2.33B — 8.97 $1.28 —
Viavi  VIAV $10.39 —
+0.39
$2.32B — $1.19M — $10.25 — $10.44 — $2.32B — 519.50 $0.02 —
Cipher Mining  CIFR $6.24 —
-0.32
$2.32B — $44.5M — $6.03 — $6.51 — $2.32B — 0 -$0.38 —
NBT Bancorp  NBTB $44.04 —
+0.48
$2.31B — $152.62K — $42.23 — $44.22 — $2.31B — 14.53 $3.03 —
Twist Bioscience  TWST $38.47 —
-1.66
$2.3B — $870.18K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Methanex  MEOH $33.98 —
-0.9
$2.3B — $533.38K — $33.78 — $34.46 — $2.3B — 11.10 $3.06 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.29B — $976.85K — $38 — $40.06 — $2.29B — 3.42 $11.54 —
J&J Snack Foods  JJSF $117.38 —
+0.47
$2.28B — $192.15K — $116.15 — $119.14 — $2.28B — 30.09 $3.9 —
Acadia Healthcare Company  ACHC $24.69 —
+1.11
$2.27B — $1.56M — $23.99 — $25.04 — $2.27B — 12.10 $2.04 —
Hub  HUBG $36.63 —
+3.42
$2.24B — $645.27K — $35.29 — $36.85 — $2.24B — 21.54 $1.7 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.23B — $846.62K — $14.76 — $15.38 — $2.23B — 0 -$2.67 —
Innospec  IOSP $89.32 —
+0.1
$2.23B — $160.79K — $88.49 — $90.46 — $2.23B — 82.70 $1.08 —
Mister Car Wash  MCW $6.82 —
+4.12
$2.22B — $1.62M — $6.54 — $6.86 — $2.22B — 28.41 $0.24 —
Beam Therapeutics  BEAM $22.03 —
+2.66
$2.22B — $3.25M — $21.04 — $22.51 — $2.22B — 0 -$4.61 —
Pacific Premier Bancorp  PPBI $22.83 —
+0.57
$2.22B — $516.87K — $22.56 — $22.98 — $2.22B — 14.92 $1.53 —
Patria Investments  PAX $13.88 —
-1.07
$2.19B — $497.83K — $13.76 — $14.04 — $2.19B — 30.84 $0.45 —
Progress Software  PRGS $50.64 —
-1.71
$2.18B — $1.44M — $50.04 — $51.35 — $2.18B — 38.95 $1.3 —
First Busey  BUSE $24.26 —
+0.04
$2.17B — $306.4K — $24.03 — $24.38 — $2.17B — 22.46 $1.08 —
The Wendy's Company  WEN $11.29 —
+0.53
$2.17B — $6.79M — $11.18 — $11.45 — $2.17B — 12.01 $0.94 —
Tripadvisor  TRIP $18.16 —
+4.79
$2.14B — $5.7M — $17.53 — $18.41 — $2.14B — 46.56 $0.39 —
Enterprise Financial Services Corp  EFSC $57.83 —
+1.35
$2.14B — $205.29K — $56.66 — $58.17 — $2.14B — 11.36 $5.09 —
QuidelOrtho  QDEL $31.55 —
-0.06
$2.13B — $1.03M — $31.21 — $32.7 — $2.13B — 0 -$5.23 —
Vicor  VICR $47.06 —
+0.73
$2.13B — $147.7K — $46.26 — $47.57 — $2.13B — 88.79 $0.53 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.11B — $350.44K — $28.5 — $29.09 — $2.11B — 0 -$0.24 —
The Vita Coco Company  COCO $37.19 —
+1.17
$2.11B — $405.73K — $36.51 — $37.26 — $2.11B — 36.82 $1.01 —
Star Bulk Carriers  SBLK $18.02 —
+3.56
$2.1B — $1.34M — $17.65 — $18.34 — $2.1B — 9.43 $1.91 —
Applied Digital  APLD $9.33 —
-1.89
$2.1B — $17.79M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
Central Garden & Pet Company  CENT $36.45 —
+0.83
$2.1B — $50.02K — $36.1 — $36.84 — $2.1B — 19.38 $1.88 —
Central Garden & Pet Company  CENTA $32.32 —
+0.69
$2.1B — $296.75K — $31.82 — $32.78 — $2.1B — 17.19 $1.88 —
CG Oncology  CGON $27.11 —
+0.26
$2.07B — $510.04K — $26.56 — $27.52 — $2.07B — 0 -$1.5 —
Addus HomeCare  ADUS $112.2 —
-1.93
$2.06B — $145.87K — $112.02 — $114.39 — $2.06B — 25.38 $4.42 —
NovoCure  NVCR $18.46 —
+1.48
$2.06B — $652.32K — $18.05 — $18.59 — $2.06B — 0 -$1.51 —
Gogo  GOGO $15.45 —
-1.02
$2.04B — $1.73M — $15.29 — $15.8 — $2.04B — 0 -$0.04 —
AvidXchange  AVDX $9.84 —
-0.05
$2.03B — $910K — $9.84 — $9.85 — $2.03B — 0 $0 —
Progyny  PGNY $23.61 —
-0.71
$2.02B — $938.35K — $23.11 — $23.9 — $2.02B — 41.42 $0.57 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
Viasat  VSAT $15.4 —
-0.32
$2.01B — $2.19M — $14.94 — $15.66 — $2.01B — 0 -$4.48 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
EverCommerce  EVCM $10.84 —
+0.28
$1.98B — $168.37K — $10.6 — $10.88 — $1.98B — 0 -$0.12 —
Pathward Financial  CASH $83.85 —
+0.12
$1.98B — $162.32K — $83.15 — $84.83 — $1.98B — 11.34 $7.39 —
Strategic Education  STRA $81.04 —
+0.21
$1.96B — $230.15K — $80.56 — $81.65 — $1.96B — 17.31 $4.68 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$1.96B — $931.65K — $13.85 — $14.74 — $1.96B — 0 -$1.88 —
First Bancorp  FBNC $47.12 —
+1.12
$1.95B — $302.48K — $46.43 — $47.29 — $1.95B — 22.33 $2.11 —
Kulicke and Soffa Industries  KLIC $36.95 —
+1.01
$1.95B — $413.27K — $36.6 — $37.52 — $1.95B — 99.86 $0.37 —
ArcBest  ARCB $84.42 —
+1.78
$1.94B — $349.61K — $83.36 — $86.81 — $1.94B — 11.21 $7.53 —
National Vision  EYE $24.54 —
-2.81
$1.94B — $2.13M — $24.5 — $25.38 — $1.94B — 0 -$0.32 —
Perdoceo Education  PRDO $29.53 —
-1.62
$1.94B — $615.41K — $29.35 — $30.3 — $1.94B — 13.12 $2.25 —
Premier  PINC $21.46 —
-0.6
$1.92B — $1.26M — $21.4 — $21.72 — $1.92B — 21.03 $1.02 —
ePlus  PLUS $71.22 —
-0.5
$1.89B — $106.01K — $71.02 — $72.37 — $1.89B — 17.58 $4.05 —
Steven Madden  SHOO $26.01 —
+1.96
$1.89B — $951.57K — $25.35 — $26.54 — $1.89B — 11.21 $2.32 —
Gibraltar Industries  ROCK $64.03 —
+1.39
$1.89B — $175.76K — $63.35 — $65.13 — $1.89B — 14.75 $4.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen