$3.5T
Marktkapitalisierung
$90.71B
24-Stunden-Volumen
BTC 61.13%   •   ETH 8.70%
Dominanz

Ergebnisseite 6 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawkins  HWKN $128.5 —
+1.44
$2.67B — $114.69K — $125.67 — $128.7 — $2.67B — 31.88 $4.03 —
Ambarella  AMBA $62.11 —
-1.63
$2.63B — $479.09K — $60.88 — $62.56 — $2.63B — 0 -$2.84 —
Progress Software  PRGS $61.07 —
-0.34
$2.63B — $344.79K — $59.41 — $61.25 — $2.63B — 48.08 $1.27 —
VSE  VSEC $126.69 —
-0.19
$2.62B — $182.94K — $124.5 — $128.56 — $2.62B — 54.13 $2.34 —
CVB Financial  CVBF $18.94 —
-0.16
$2.61B — $583.49K — $18.63 — $19.04 — $2.61B — 13.06 $1.45 —
The Cheesecake Factory Incorporated  CAKE $52.58 —
+0.44
$2.6B — $952.43K — $51.36 — $53.02 — $2.6B — 16.48 $3.19 —
BRP  DOOO $35.84 —
-0.39
$2.6B — $85.65K — $35.02 — $36.18 — $2.6B — 58.75 $0.61 —
Independent Bank  INDB $60.78 —
-0.65
$2.59B — $230.8K — $59.61 — $61.06 — $2.59B — 13.68 $4.44 —
Newmark  NMRK $10.48 —
+0.19
$2.57B — $1.07M — $10.45 — $10.65 — $2.57B — 27.57 $0.38 —
Huron Consulting  HURN $148.96 —
-1.15
$2.57B — $215.91K — $148 — $150.87 — $2.57B — 22.43 $6.64 —
Atlanta Braves Holdings, Inc.  BATRK $40.38 —
-0.98
$2.56B — $186.43K — $40.33 — $40.69 — $2.56B — 0 -$0.33 —
Atlanta Braves  BATRA $43.51 —
-0.87
$2.56B — $48.44K — $43.45 — $43.83 — $2.56B — 0 -$0.33 —
TowneBank  TOWN $33.93 —
-0.91
$2.56B — $222.87K — $33.63 — $34.09 — $2.56B — 14.37 $2.36 —
The Chefs' Warehouse  CHEF $62.13 —
+0.58
$2.53B — $437.43K — $60.82 — $62.86 — $2.53B — 40.87 $1.52 —
Melco Resorts & Entertainment  MLCO $6.11 —
-0.81
$2.51B — $1.27M — $6.06 — $6.23 — $2.51B — 43.64 $0.14 —
ReNew Energy Global  RNW $6.89 —
+1.47
$2.5B — $318.97K — $6.73 — $6.92 — $2.5B — 137.79 $0.05 —
Immunovant  IMVT $14.46 —
-0.69
$2.46B — $754.63K — $14.11 — $14.48 — $2.46B — 0 -$2.62 —
MYR  MYRG $157.41 —
+0.22
$2.44B — $221.85K — $154.55 — $159.51 — $2.44B — 72.87 $2.16 —
HUTCHMED (China)  HCM $13.4 —
+0.98
$2.4B — $42.6K — $13.19 — $13.49 — $2.4B — 67.00 $0.2 —
The Bancorp  TBBK $51.1 —
-1.31
$2.39B — $358.65K — $50 — $51.78 — $2.39B — 11.56 $4.42 —
Marqeta  MQ $5.07 —
-2.5
$2.37B — $12.4M — $5.01 — $5.17 — $2.37B — 50.70 $0.1 —
Simmons First National  SFNC $18.8 —
-0.48
$2.37B — $510.32K — $18.51 — $18.89 — $2.37B — 16.20 $1.16 —
FormFactor  FORM $30.37 —
-1.33
$2.34B — $583.08K — $29.59 — $30.54 — $2.34B — 44.01 $0.69 —
SSR Mining  SSRM $11.52 —
+3.23
$2.34B — $1.95M — $11.17 — $11.52 — $2.34B — 28.09 $0.41 —
Cogent Communications  CCOI $46.89 —
+2.16
$2.31B — $887.57K — $45.12 — $47.39 — $2.31B — 0 -$3.99 —
Globalstar  GSAT $18.26 —
-1.24
$2.31B — $430.48K — $18.01 — $18.47 — $2.31B — 0 -$0.62 —
Mister Car Wash  MCW $7.09 —
+0.28
$2.3B — $1.22M — $6.99 — $7.15 — $2.3B — 29.54 $0.24 —
First Financial Bancorp  FFBC $23.99 —
-0.5
$2.3B — $292.05K — $23.59 — $24.08 — $2.3B — 9.95 $2.41 —
Weibo  WB $9.37 —
-0.43
$2.29B — $1.89M — $9.21 — $9.5 — $2.29B — 6.78 $1.38 —
Newell Brands  NWL $5.48 —
-2.84
$2.29B — $9.84M — $5.42 — $5.53 — $2.29B — 0 -$0.59 —
LivaNova  LIVN $41.88 —
-3.01
$2.28B — $602.74K — $41.73 — $42.98 — $2.28B — 0 -$4.07 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $752.56K — $27.97 — $28.56 — $2.28B — 10.62 $2.68 —
PENN Entertainment  PENN $15.08 —
+2.86
$2.28B — $4.06M — $14.54 — $15.29 — $2.28B — 0 -$0.61 —
Synaptics Incorporated  SYNA $58.86 —
-3.03
$2.27B — $279.69K — $58.33 — $59.47 — $2.27B — 14.04 $4.19 —
Visteon  VC $83.01 —
-1.18
$2.26B — $262.13K — $81.67 — $83.86 — $2.26B — 7.77 $10.68 —
TMC the metals company  TMC $4.62 —
+7.44
$2.23B — $11.42M — $4.12 — $4.75 — $2.23B — 0 -$0.23 —
ImmunityBio  IBRX $2.53 —
-5.6
$2.23B — $6.29M — $2.47 — $2.63 — $2.23B — 0 -$0.57 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Garrett Motion  GTX $10.96 —
-1.97
$2.22B — $2.37M — $10.81 — $11.12 — $2.22B — 8.56 $1.28 —
BioCryst Pharmaceuticals  BCRX $10.59 —
+1.92
$2.22B — $3.61M — $10.16 — $10.59 — $2.22B — 0 -$0.26 —
Methanex  MEOH $32.87 —
+0.03
$2.22B — $452.75K — $32 — $32.97 — $2.22B — 10.74 $3.06 —
Patterson-UTI Energy  PTEN $5.72 —
+0.53
$2.21B — $13.67M — $5.53 — $5.75 — $2.21B — 0 -$2.57 —
IREN  IREN $9.12 —
-1.72
$2.21B — $15.03M — $8.78 — $9.22 — $2.21B — 0 -$0.29 —
The Wendy's Company  WEN $11.44 —
-0.52
$2.2B — $2.85M — $11.24 — $11.5 — $2.2B — 12.17 $0.94 —
Apellis Pharmaceuticals  APLS $17.44 —
-1.91
$2.19B — $1.29M — $17.12 — $17.75 — $2.19B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.05 —
-2.89
$2.18B — $13.32M — $6.74 — $7.4 — $2.18B — 0 -$10.17 —
First Merchants  FRME $37.34 —
-0.8
$2.18B — $272.18K — $36.93 — $37.58 — $2.18B — 10.51 $3.55 —
NBT Bancorp  NBTB $41.56 —
-0.65
$2.18B — $157.32K — $40.91 — $41.79 — $2.18B — 13.71 $3.03 —
J&J Snack Foods  JJSF $111.46 —
-1.01
$2.17B — $104.17K — $111.11 — $115.14 — $2.17B — 28.57 $3.9 —
Magnite  MGNI $15.36 —
-1.54
$2.17B — $1.06M — $15.02 — $15.61 — $2.17B — 69.81 $0.22 —
Silicon Motion Technology  SIMO $63.7 —
-2.11
$2.16B — $470.66K — $62.8 — $64.5 — $2.16B — 23.41 $2.72 —
Stock Yards Bancorp  SYBT $73.4 —
-0.24
$2.16B — $80.06K — $71.64 — $73.95 — $2.16B — 17.72 $4.14 —
Banner  BANR $61.83 —
-0.47
$2.14B — $185.44K — $60.94 — $62.02 — $2.14B — 12.14 $5.09 —
Innospec  IOSP $85.58 —
-0.66
$2.14B — $126.31K — $84.46 — $86.12 — $2.14B — 79.24 $1.08 —
LifeStance Health  LFST $5.49 —
-2.49
$2.13B — $1.95M — $5.47 — $5.59 — $2.13B — 0 -$0.09 —
Strategic Education  STRA $87.48 —
+0.59
$2.11B — $122.96K — $86.13 — $87.72 — $2.11B — 18.69 $4.68 —
Seacoast Banking Corporation of Florida  SBCF $24.57 —
-0.16
$2.11B — $279.66K — $24.04 — $24.65 — $2.11B — 16.60 $1.48 —
Powell Industries  POWL $174.7 —
+0.83
$2.11B — $245.59K — $169.71 — $175.82 — $2.11B — 12.26 $14.24 —
Trustmark  TRMK $34.61 —
-0.29
$2.09B — $396.17K — $34.04 — $34.73 — $2.09B — 34.60 $1 —
Diodes Incorporated  DIOD $45.05 —
-1.7
$2.09B — $379.78K — $44.22 — $45.38 — $2.09B — 81.90 $0.55 —
Arrowhead Pharmaceuticals  ARWR $15.13 —
-1.69
$2.09B — $1.23M — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Acadia Healthcare Company  ACHC $22.53 —
-1.87
$2.08B — $1.53M — $22.3 — $22.77 — $2.08B — 11.04 $2.04 —
Upwork  UPWK $15.75 —
-2.9
$2.07B — $1.4M — $15.72 — $15.95 — $2.07B — 9.48 $1.66 —
NovoCure  NVCR $18.54 —
+2.37
$2.07B — $869.91K — $17.7 — $18.78 — $2.07B — 0 -$1.51 —
Addus HomeCare  ADUS $112.16 —
+0.56
$2.06B — $181.57K — $110.6 — $112.67 — $2.06B — 25.37 $4.42 —
The Vita Coco Company  COCO $36.2 —
-0.22
$2.05B — $466.75K — $35.65 — $36.45 — $2.05B — 35.84 $1.01 —
Extreme Networks  EXTR $15.39 —
-2.84
$2.05B — $1.04M — $15.33 — $15.62 — $2.05B — 0 -$0.41 —
Central Garden & Pet Company  CENTA $31.51 —
-1.16
$2.04B — $327.1K — $30.86 — $31.91 — $2.04B — 16.76 $1.88 —
Central Garden & Pet Company  CENT $35.52 —
-1.2
$2.04B — $80.45K — $34.88 — $35.8 — $2.04B — 18.89 $1.88 —
Pacific Premier Bancorp  PPBI $21.05 —
-0.57
$2.04B — $914.36K — $20.66 — $21.18 — $2.04B — 13.75 $1.53 —
Hub  HUBG $33.32 —
-2.14
$2.04B — $412.26K — $33.22 — $33.63 — $2.04B — 19.59 $1.7 —
Patria Investments  PAX $12.87 —
+0.23
$2.03B — $723.72K — $12.55 — $12.92 — $2.03B — 27.38 $0.47 —
Perdoceo Education  PRDO $31.03 —
+0.98
$2.03B — $591.89K — $30.27 — $31.17 — $2.03B — 13.79 $2.25 —
Viavi  VIAV $9.09 —
0
$2.03B — $1.99M — $8.92 — $9.12 — $2.03B — 454.50 $0.02 —
QuidelOrtho  QDEL $29.74 —
-1.46
$2.01B — $1.38M — $29.39 — $30.9 — $2.01B — 0 -$5.23 —
AvidXchange  AVDX $9.74 —
+0.1
$2.01B — $3.32M — $9.72 — $9.75 — $2.01B — 0 $0 —
Root  ROOT $129.6 —
-0.31
$1.99B — $242.42K — $125 — $132.43 — $1.99B — 39.03 $3.32 —
Kiniksa Pharmaceuticals  KNSA $26.89 —
+3.62
$1.96B — $590.36K — $25.71 — $27.03 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.42 —
-1.76
$1.95B — $786.28K — $13.14 — $13.64 — $1.95B — 0 -$2.67 —
Enterprise Financial Services Corp  EFSC $52.58 —
-0.23
$1.94B — $119.26K — $50.88 — $52.94 — $1.94B — 10.33 $5.09 —
CG Oncology  CGON $25.44 —
-1.24
$1.94B — $653.58K — $25 — $25.84 — $1.94B — 0 -$1.5 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $420.9K — $21.41 — $21.75 — $1.93B — 20.00 $1.08 —
Premier  PINC $23.06 —
-0.6
$1.93B — $1.19M — $22.96 — $23.25 — $1.93B — 22.60 $1.02 —
Galapagos  GLPG $28.73 —
-0.17
$1.9B — $210.69K — $28.67 — $29 — $1.9B — 0 -$3.09 —
Star Bulk Carriers  SBLK $16.18 —
+1.16
$1.89B — $1.04M — $15.78 — $16.21 — $1.89B — 5.77 $2.8 —
Vicor  VICR $41.67 —
+0.29
$1.88B — $149.92K — $40.54 — $41.81 — $1.88B — 78.62 $0.53 —
Axcelis  ACLS $58.32 —
-1.24
$1.87B — $326.44K — $56.65 — $59.04 — $1.87B — 10.68 $5.46 —
Certara  CERT $11.42 —
-0.52
$1.85B — $1.12M — $11.17 — $11.53 — $1.85B — 0 -$0.02 —
CSG Systems  CSGS $63.5 —
-0.15
$1.84B — $152.42K — $62.6 — $63.73 — $1.84B — 21.74 $2.92 —
Pathward Financial  CASH $77.28 —
-0.4
$1.82B — $137.42K — $76.26 — $77.81 — $1.82B — 10.45 $7.39 —
Alphatec  ATEC $12.45 —
-0.24
$1.82B — $1.3M — $12.11 — $12.53 — $1.82B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $42.98 —
+0.02
$1.81B — $324.24K — $42.47 — $43.22 — $1.81B — 0 -$2.7 —
Steven Madden  SHOO $24.55 —
-2.07
$1.78B — $874.59K — $23.7 — $24.69 — $1.78B — 10.58 $2.32 —
ePlus  PLUS $66.97 —
+1.95
$1.78B — $293.14K — $65.46 — $71.35 — $1.78B — 16.53 $4.05 —
EverCommerce  EVCM $9.72 —
-2.21
$1.77B — $209.06K — $9.66 — $9.89 — $1.77B — 0 -$0.12 —
Progyny  PGNY $20.52 —
-1.77
$1.76B — $822.5K — $20.49 — $20.81 — $1.76B — 36.00 $0.57 —
JetBlue Airways  JBLU $4.93 —
0
$1.75B — $15.91M — $4.75 — $4.94 — $1.75B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.08 —
-0.71
$1.74B — $296.3K — $58.03 — $59.14 — $1.74B — 13.61 $4.34 —
Hut 8  HUT $16.65 —
-2.52
$1.74B — $7.19M — $16.18 — $17 — $1.74B — 0 -$0.66 —
Agios Pharmaceuticals  AGIO $29.8 —
+0.71
$1.73B — $440.67K — $29.05 — $29.87 — $1.73B — 2.58 $11.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen