Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$191.69B
24-Stunden-Volumen
BTC 60.57%   •   ETH 7.28%
Dominanz

Ergebnisseite 6 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.45B — $1.6M — $24.71 — $27.21 — $2.45B — 0 -$3.69 —
Huron Consulting  HURN $136.68 —
-0.78
$2.45B — $469.36K — $129.55 — $141.71 — $2.45B — 21.79 $6.27 —
Semtech  SMTC $28.31 —
+1.07
$2.45B — $3.02M — $25.59 — $31.1 — $2.45B — 0 -$2.26 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
Avis Budget  CAR $69.42 —
+0.32
$2.44B — $1.72M — $65.17 — $74.93 — $2.44B — 0 -$51.22 —
United States Lime & Minerals  USLM $85.25 —
-0.61
$2.44B — $181.67K — $80.63 — $88.33 — $2.44B — 22.49 $3.79 —
Academy Sports and Outdoors  ASO $36.39 —
-3.22
$2.44B — $3.69M — $34.09 — $38.52 — $2.44B — 6.35 $5.73 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
Progress Software  PRGS $56.45 —
+0.5
$2.43B — $996.82K — $53.71 — $57.46 — $2.43B — 44.44 $1.27 —
Globalstar  GSAT $18.7 —
+0.32
$2.36B — $1.25M — $17.3 — $20.05 — $2.36B — 0 -$0.59 —
Alkami Technology  ALKT $22.84 —
-2.77
$2.35B — $2.54M — $21.7 — $24.55 — $2.35B — 0 -$0.41 —
Atlanta Braves Holdings, Inc.  BATRK $36.53 —
-1.93
$2.35B — $555.08K — $35.46 — $38 — $2.35B — 0 -$0.5 —
Atlanta Braves  BATRA $40.12 —
-2.81
$2.35B — $89.06K — $38.67 — $41.83 — $2.35B — 0 -$0.5 —
Independent Bank  INDB $54.9 —
-0.88
$2.34B — $569.97K — $52.47 — $58.07 — $2.34B — 12.14 $4.52 —
CVB Financial  CVBF $16.73 —
-0.71
$2.34B — $1.23M — $16.09 — $17.62 — $2.34B — 11.61 $1.44 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
Mister Car Wash  MCW $7.16 —
-1.78
$2.32B — $2.52M — $6.78 — $7.48 — $2.32B — 34.09 $0.21 —
First Advantage  FA $13.35 —
-1.98
$2.32B — $1.97M — $12.35 — $13.96 — $2.32B — 0 -$0.74 —
DLocal  DLO $8.06 —
-0.37
$2.3B — $933.87K — $7.61 — $8.5 — $2.3B — 20.66 $0.39 —
TowneBank  TOWN $30.51 —
-0.33
$2.3B — $492.27K — $29.9 — $32.09 — $2.3B — 14.19 $2.15 —
Simmons First National  SFNC $18.23 —
-0.16
$2.3B — $849.16K — $17.38 — $18.98 — $2.3B — 15.06 $1.21 —
The Cheesecake Factory Incorporated  CAKE $44.4 —
-2.8
$2.29B — $1.83M — $42.69 — $48.55 — $2.29B — 13.87 $3.2 —
VSE  VSEC $108.13 —
+2.08
$2.23B — $309.89K — $100.53 — $112.38 — $2.23B — 53.26 $2.03 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
IPG Photonics  IPGP $52.04 —
-0.15
$2.21B — $574.1K — $48.88 — $55.18 — $2.21B — 0 -$4.09 —
Hawkins  HWKN $105.47 —
-1.51
$2.21B — $188.6K — $103.6 — $111.14 — $2.21B — 26.97 $3.91 —
Twist Bioscience  TWST $36.99 —
+2.21
$2.21B — $2.15M — $33.16 — $40.42 — $2.21B — 0 -$3.38 —
Patterson-UTI Energy  PTEN $5.69 —
+0.53
$2.2B — $15.98M — $5.12 — $6.06 — $2.2B — 0 -$2.44 —
Viavi  VIAV $9.89 —
+0.3
$2.2B — $2.37M — $9.34 — $10.38 — $2.2B — 0 -$0.18 —
PENN Entertainment  PENN $14.06 —
-1.61
$2.15B — $6.13M — $13.48 — $15.41 — $2.15B — 0 -$2.05 —
Innospec  IOSP $85.19 —
-0.75
$2.14B — $323.83K — $80.32 — $87.98 — $2.14B — 59.99 $1.42 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
First Financial Bancorp  FFBC $22.1 —
-0.09
$2.11B — $626.77K — $21.18 — $23.04 — $2.11B — 9.20 $2.4 —
First Merchants  FRME $35.75 —
+0.28
$2.09B — $424.11K — $33.36 — $37.22 — $2.09B — 10.48 $3.41 —
Central Garden & Pet Company  CENTA $30.96 —
-1.59
$2.08B — $526.82K — $29.71 — $31.67 — $2.08B — 17.01 $1.82 —
Central Garden & Pet Company  CENT $35.09 —
-0.4
$2.08B — $382.18K — $33.5 — $35.76 — $2.08B — 19.28 $1.82 —
Core Scientific  CORZ $7.02 —
-2.23
$2.07B — $20.96M — $6.55 — $7.65 — $2.07B — 0 -$4.39 —
WaFd  WAFD $25.11 —
-0.52
$2.05B — $694.22K — $24 — $26.17 — $2.05B — 11.46 $2.19 —
ReNew Energy Global  RNW $5.64 —
-2.42
$2.05B — $1.23M — $5.51 — $5.88 — $2.05B — 112.79 $0.05 —
Newell Brands  NWL $4.89 —
-4.49
$2.04B — $17.31M — $4.65 — $5.24 — $2.04B — 0 -$0.52 —
Powell Industries  POWL $168.81 —
+2.65
$2.04B — $674.12K — $154.06 — $182.5 — $2.04B — 12.82 $13.16 —
The Chefs' Warehouse  CHEF $49.44 —
-1.12
$2.03B — $632.33K — $45 — $52.46 — $2.03B — 37.45 $1.32 —
Weibo  WB $8.33 —
-3.14
$2.02B — $4.71M — $7.96 — $8.9 — $2.02B — 7.18 $1.16 —
Peloton Interactive  PTON $5.15 —
+2.39
$2.01B — $15.04M — $4.64 — $5.57 — $2.01B — 0 -$0.77 —
Hub  HUBG $32.55 —
-2.49
$1.99B — $613.81K — $31.59 — $34.33 — $1.99B — 19.14 $1.7 —
Impinj  PI $69.63 —
-4.62
$1.99B — $1.18M — $67.31 — $79.25 — $1.99B — 50.09 $1.39 —
Banner  BANR $57.18 —
+1.17
$1.97B — $367.87K — $54.01 — $59.2 — $1.97B — 11.71 $4.88 —
Melco Resorts & Entertainment  MLCO $4.63 —
-3.54
$1.97B — $5.34M — $4.55 — $4.89 — $1.97B — 46.29 $0.1 —
The Bancorp  TBBK $40.93 —
-6.81
$1.97B — $2.32M — $40.51 — $44.5 — $1.97B — 9.54 $4.29 —
Vicor  VICR $43.37 —
+3.04
$1.96B — $317.45K — $39 — $45.74 — $1.96B — 309.78 $0.14 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
Seacoast Banking Corporation of Florida  SBCF $22.56 —
-0.57
$1.93B — $800.07K — $21.64 — $23.79 — $1.93B — 15.88 $1.42 —
Premier  PINC $19.16 —
-1.44
$1.93B — $1.89M — $18.76 — $19.74 — $1.93B — 47.89 $0.4 —
LivaNova  LIVN $35.4 —
-1.53
$1.92B — $1.38M — $34.03 — $37.11 — $1.92B — 30.51 $1.16 —
Strategic Education  STRA $77.93 —
-3.87
$1.92B — $328.72K — $77.11 — $82.39 — $1.92B — 16.68 $4.67 —
Visteon  VC $70.85 —
-2.06
$1.92B — $673.75K — $68.21 — $74.97 — $1.92B — 7.21 $9.82 —
QuidelOrtho  QDEL $28.36 —
+0.82
$1.91B — $2.2M — $26.34 — $29.05 — $1.91B — 0 -$30.54 —
Marqeta  MQ $3.79 —
+2.16
$1.91B — $10.53M — $3.48 — $3.99 — $1.91B — 75.79 $0.05 —
Stock Yards Bancorp  SYBT $63.85 —
+1.25
$1.88B — $99.08K — $60.75 — $65.04 — $1.88B — 16.41 $3.89 —
Agilysys  AGYS $67.19 —
-3.11
$1.88B — $388.66K — $66.29 — $72.82 — $1.88B — 89.58 $0.75 —
Trustmark  TRMK $30.9 —
+0.26
$1.88B — $558.55K — $29.81 — $32.7 — $1.88B — 41.75 $0.74 —
FormFactor  FORM $24.37 —
+0.83
$1.88B — $1.71M — $22.58 — $26.2 — $1.88B — 27.38 $0.89 —
SSR Mining  SSRM $9.16 —
+0.77
$1.86B — $2.55M — $8.65 — $9.86 — $1.86B — 0 -$1.29 —
Methanex  MEOH $27.39 —
-4.63
$1.85B — $722.02K — $26.17 — $28.56 — $1.85B — 11.46 $2.39 —
NBT Bancorp  NBTB $38.97 —
+0.36
$1.84B — $404.16K — $37.31 — $40.66 — $1.84B — 13.12 $2.97 —
Pacific Premier Bancorp  PPBI $19.04 —
-1.14
$1.84B — $1.48M — $18.35 — $20.22 — $1.84B — 11.53 $1.65 —
Progyny  PGNY $21.43 —
-5.18
$1.83B — $1.71M — $21.04 — $22.37 — $1.83B — 37.59 $0.57 —
TTM  TTMI $17.97 —
+1.07
$1.83B — $815.51K — $15.77 — $18.44 — $1.83B — 33.27 $0.54 —
NovoCure  NVCR $16.61 —
+0.73
$1.83B — $1.25M — $15.44 — $17.4 — $1.83B — 0 -$1.56 —
Synaptics Incorporated  SYNA $45.56 —
-5.58
$1.79B — $1.87M — $44.37 — $49.45 — $1.79B — 10.64 $4.28 —
Ambarella  AMBA $41.67 —
-0.64
$1.77B — $1.35M — $38.9 — $45.33 — $1.77B — 0 -$2.84 —
Enterprise Financial Services Corp  EFSC $47.77 —
-0.19
$1.77B — $318.3K — $46.05 — $50.45 — $1.77B — 9.89 $4.83 —
Addus HomeCare  ADUS $97 —
-3.3
$1.76B — $392.28K — $95.61 — $100.73 — $1.76B — 22.93 $4.23 —
SJW  SJW $51.28 —
-4.15
$1.75B — $353.71K — $50.95 — $53.29 — $1.75B — 17.86 $2.87 —
Playtika Holding  PLTK $4.65 —
-3.93
$1.75B — $1.67M — $4.51 — $4.99 — $1.75B — 10.56 $0.44 —
EverCommerce  EVCM $9.51 —
-0.73
$1.74B — $182.84K — $9.1 — $10.03 — $1.74B — 0 -$0.22 —
First Busey  BUSE $19.2 —
-0.05
$1.73B — $1.04M — $18.4 — $20.02 — $1.73B — 9.69 $1.98 —
VNET  VNET $6.44 —
+0.78
$1.72B — $11.82M — $5.54 — $6.79 — $1.72B — 322.00 $0.02 —
Root  ROOT $112.76 —
+0.35
$1.71B — $989.14K — $102.01 — $121.62 — $1.71B — 61.61 $1.83 —
Diodes Incorporated  DIOD $36.68 —
+4.5
$1.7B — $1.02M — $33.14 — $38.34 — $1.7B — 38.61 $0.95 —
Neogen  NEOG $7.85 —
+0.64
$1.7B — $8.95M — $7.49 — $8.29 — $1.7B — 0 -$2.19 —
MYR  MYRG $105.47 —
+0.17
$1.7B — $255.9K — $99.04 — $110.01 — $1.7B — 57.32 $1.84 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Werner Enterprises  WERN $27.28 —
-2.22
$1.69B — $1.68M — $26.51 — $28.58 — $1.69B — 49.60 $0.55 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
iQIYI  IQ $1.74 —
-3.87
$1.68B — $55.48M — $1.65 — $1.9 — $1.68B — 15.81 $0.11 —
Perdoceo Education  PRDO $25.3 —
-0.75
$1.67B — $821.48K — $24.05 — $25.95 — $1.67B — 11.55 $2.19 —
CSG Systems  CSGS $57.87 —
+0.89
$1.67B — $487.54K — $54.65 — $59.76 — $1.67B — 19.09 $3.03 —
Garrett Motion  GTX $8.06 —
+9.81
$1.65B — $3.42M — $7.1 — $8.15 — $1.65B — 6.39 $1.26 —
The Vita Coco Company  COCO $28.86 —
+3.29
$1.64B — $1.37M — $26.42 — $29.46 — $1.64B — 30.70 $0.94 —
Clover Health Investments  CLOV $3.21 —
-3.6
$1.64B — $11.46M — $2.8 — $3.32 — $1.64B — 0 -$0.09 —
Star Bulk Carriers  SBLK $13.89 —
+6.19
$1.63B — $3.75M — $12.8 — $14.17 — $1.63B — 4.96 $2.8 —
Playa Hotels & Resorts  PLYA $13.2 —
-0.45
$1.62B — $10.57M — $13.15 — $13.4 — $1.62B — 23.57 $0.56 —
City Holding Company  CHCO $110.14 —
-2.04
$1.62B — $148.82K — $106.65 — $113.79 — $1.62B — 13.95 $7.89 —
Upwork  UPWK $11.96 —
+0.76
$1.62B — $2.87M — $11.13 — $12.71 — $1.62B — 7.86 $1.52 —
Pathward Financial  CASH $67.64 —
+0.16
$1.61B — $403.16K — $64.45 — $70.18 — $1.61B — 9.87 $6.85 —
Steven Madden  SHOO $22.26 —
-7.63
$1.61B — $2.26M — $21.84 — $24.41 — $1.61B — 9.47 $2.35 —
Criteo  CRTO $29.28 —
-2.59
$1.59B — $291.84K — $28.29 — $31.17 — $1.59B — 15.41 $1.9 —
Galapagos  GLPG $23.04 —
-2.99
$1.58B — $536.29K — $22.59 — $23.74 — $1.58B — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen