$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visteon  VC $106.82 —
+2.42
$2.91B — $219.83K — $105 — $107.29 — $2.91B — 10.00 $10.68 —
Atlanta Braves  BATRA $48.52 —
+0.03
$2.91B — $7.31K — $48.04 — $48.68 — $2.91B — 0 -$0.33 —
The Bancorp  TBBK $61.93 —
-0.83
$2.89B — $93.04K — $61.05 — $62.8 — $2.89B — 14.01 $4.42 —
Driven Brands  DRVN $17.43 —
-1.05
$2.86B — $96.25K — $17.39 — $17.62 — $2.86B — 0 -$1.78 —
Ambarella  AMBA $67.32 —
+0.76
$2.86B — $121.31K — $66.44 — $68.37 — $2.86B — 0 -$2.49 —
Surgery Partners  SGRY $22.27 —
+0.04
$2.85B — $509.83K — $21.99 — $22.49 — $2.85B — 0 -$1.53 —
CVB Financial  CVBF $20.7 —
-1.1
$2.85B — $147.74K — $20.69 — $21.05 — $2.85B — 14.27 $1.45 —
MYR  MYRG $183.27 —
+0.48
$2.84B — $28.56K — $182.29 — $184.96 — $2.84B — 85.24 $2.15 —
Alarm.com  ALRM $56.88 —
-0.3
$2.83B — $87.54K — $56.59 — $57.6 — $2.83B — 24.00 $2.37 —
Enstar Group Limited  ESGRP $20 —
+0.15
$2.81B — $53.79K — $19.62 — $20.02 — $2.81B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.4 —
+2.95
$2.79B — $113.13K — $15.95 — $16.31 — $2.79B — 81.54 $0.2 —
Marqeta  MQ $5.95 —
+0.51
$2.79B — $1.55M — $5.94 — $6.01 — $2.79B — 59.49 $0.1 —
PENN Entertainment  PENN $18.42 —
+0.57
$2.78B — $532.03K — $18.17 — $18.49 — $2.78B — 0 -$0.61 —
Alignment Healthcare  ALHC $13.85 —
+1.02
$2.74B — $1.03M — $13.65 — $13.97 — $2.74B — 0 -$0.47 —
Enstar Group Limited  ESGRO $19.2 —
+0.24
$2.73B — $9.28K — $19.15 — $19.28 — $2.73B — 0 -$1.49 —
FormFactor  FORM $35.46 —
-0.98
$2.73B — $81.77K — $35.08 — $36.18 — $2.73B — 51.39 $0.69 —
ReNew Energy Global  RNW $7.49 —
+0.07
$2.71B — $383.38K — $7.45 — $7.55 — $2.71B — 57.57 $0.13 —
Peloton Interactive  PTON $6.8 —
+1.34
$2.71B — $3.16M — $6.54 — $6.8 — $2.71B — 0 -$0.43 —
TowneBank  TOWN $35.65 —
-0.64
$2.69B — $36.21K — $35.65 — $36.09 — $2.69B — 15.10 $2.36 —
Enovix  ENVX $13.8 —
+2.68
$2.65B — $6.42M — $13.44 — $14.39 — $2.65B — 0 -$1.11 —
Synaptics Incorporated  SYNA $68.26 —
-0.32
$2.63B — $56.02K — $67.95 — $69.47 — $2.63B — 16.29 $4.19 —
Powell Industries  POWL $216.99 —
+0.27
$2.62B — $38.48K — $214.36 — $220.09 — $2.62B — 15.23 $14.24 —
Diodes Incorporated  DIOD $56.15 —
-1.6
$2.61B — $78.54K — $55.91 — $57.7 — $2.61B — 102.08 $0.55 —
VSE  VSEC $125.82 —
-0.28
$2.6B — $25.19K — $124.99 — $126.5 — $2.6B — 53.54 $2.35 —
Privia Health  PRVA $21.08 —
-2.04
$2.57B — $162.94K — $20.93 — $21.74 — $2.57B — 175.66 $0.12 —
LivaNova  LIVN $47.02 —
+0.77
$2.56B — $143.58K — $46.38 — $47.06 — $2.56B — 0 -$4.07 —
Arrowhead Pharmaceuticals  ARWR $18.54 —
+5.7
$2.56B — $779.08K — $17.68 — $18.61 — $2.56B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $62.76 —
<0.01
$2.55B — $88.83K — $62.07 — $63.42 — $2.55B — 41.28 $1.52 —
Patterson-UTI Energy  PTEN $6.55 —
-0.76
$2.53B — $1.98M — $6.5 — $6.66 — $2.53B — 0 -$2.57 —
ImmunityBio  IBRX $2.86 —
+5.52
$2.52B — $4.38M — $2.74 — $2.91 — $2.52B — 0 -$0.57 —
Simmons First National  SFNC $19.98 —
-0.55
$2.52B — $65.28K — $19.97 — $20.24 — $2.52B — 17.22 $1.16 —
SSR Mining  SSRM $12.38 —
+0.79
$2.5B — $741.06K — $12.18 — $12.42 — $2.5B — 30.00 $0.41 —
WaFd  WAFD $30.84 —
-0.23
$2.47B — $61.37K — $30.75 — $31.16 — $2.47B — 11.50 $2.68 —
Silicon Motion Technology  SIMO $72.73 —
+0.54
$2.47B — $94.76K — $71.84 — $73.48 — $2.47B — 26.73 $2.72 —
Seacoast Banking Corporation of Florida  SBCF $28.74 —
-1.1
$2.47B — $123.64K — $28.56 — $29.38 — $2.47B — 19.41 $1.48 —
First Financial Bancorp  FFBC $25.59 —
-0.58
$2.45B — $47.99K — $25.56 — $25.83 — $2.45B — 10.61 $2.41 —
Cogent Communications  CCOI $49.12 —
-1.6
$2.42B — $103.01K — $48.88 — $50.34 — $2.42B — 0 -$3.99 —
Extreme Networks  EXTR $18.13 —
-1.2
$2.41B — $463.25K — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
Newell Brands  NWL $5.77 —
+0.87
$2.41B — $1.91M — $5.71 — $5.87 — $2.41B — 0 -$0.59 —
Sunrun  RUN $10.49 —
+6.55
$2.39B — $10.23M — $9.85 — $10.51 — $2.39B — 0 -$12.21 —
Weibo  WB $9.73 —
-0.46
$2.39B — $303.17K — $9.64 — $9.77 — $2.39B — 7.04 $1.38 —
Stock Yards Bancorp  SYBT $81.09 —
-0.48
$2.39B — $25.75K — $81 — $81.9 — $2.39B — 19.58 $4.14 —
First Merchants  FRME $40.76 —
-0.13
$2.38B — $66.17K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Huron Consulting  HURN $137.62 —
+0.73
$2.37B — $37.07K — $134.78 — $137.96 — $2.37B — 20.69 $6.65 —
Apellis Pharmaceuticals  APLS $18.87 —
+5.48
$2.37B — $649.52K — $18.07 — $19 — $2.37B — 0 -$1.8 —
Banner  BANR $68.54 —
+0.41
$2.37B — $47.88K — $68.05 — $68.73 — $2.37B — 13.46 $5.09 —
Axcelis  ACLS $73.59 —
-0.84
$2.36B — $91.83K — $72.83 — $75.01 — $2.36B — 13.47 $5.46 —
Hut 8  HUT $20.37 —
-2.51
$2.35B — $2.01M — $20.05 — $21.16 — $2.35B — 0 -$0.66 —
Methanex  MEOH $34.4 —
-0.77
$2.32B — $134.54K — $33.97 — $34.9 — $2.32B — 11.24 $3.06 —
Trustmark  TRMK $38.34 —
+0.1
$2.32B — $40.48K — $38.24 — $38.61 — $2.32B — 38.34 $1 —
Twist Bioscience  TWST $38.2 —
+3.3
$2.29B — $338.3K — $37.32 — $38.9 — $2.29B — 0 -$3.25 —
Cipher Mining  CIFR $6.17 —
+2.24
$2.29B — $21.23M — $5.98 — $6.25 — $2.29B — 0 -$0.38 —
Viavi  VIAV $10.25 —
-0.39
$2.29B — $337.59K — $10.16 — $10.37 — $2.29B — 512.50 $0.02 —
J&J Snack Foods  JJSF $116.49 —
-0.67
$2.27B — $25.05K — $115.13 — $117.69 — $2.27B — 29.79 $3.91 —
NBT Bancorp  NBTB $43.26 —
-0.16
$2.27B — $39.22K — $43.17 — $43.69 — $2.27B — 14.27 $3.03 —
Garrett Motion  GTX $11.14 —
+0.91
$2.26B — $452.53K — $11.07 — $11.2 — $2.26B — 8.70 $1.28 —
Acadia Healthcare Company  ACHC $24.42 —
+1.24
$2.25B — $383.44K — $24 — $24.65 — $2.25B — 11.97 $2.04 —
Recursion Pharmaceuticals  RXRX $5.51 —
+2.8
$2.24B — $22.02M — $5.43 — $5.77 — $2.24B — 0 -$1.8 —
Progress Software  PRGS $51.84 —
-1.7
$2.23B — $440.92K — $51.78 — $53.17 — $2.23B — 39.87 $1.3 —
Patria Investments  PAX $14.09 —
-0.63
$2.23B — $128.49K — $13.99 — $14.18 — $2.23B — 31.31 $0.45 —
Pacific Premier Bancorp  PPBI $22.82 —
-0.09
$2.21B — $608.97K — $22.64 — $23.1 — $2.21B — 14.91 $1.53 —
Innospec  IOSP $88.44 —
-0.38
$2.21B — $26.34K — $87.79 — $89.16 — $2.21B — 81.88 $1.08 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.99
$2.21B — $1.84M — $6.98 — $7.18 — $2.21B — 0 -$10.17 —
Agios Pharmaceuticals  AGIO $37.97 —
+4.64
$2.2B — $354.72K — $36.6 — $38.92 — $2.2B — 3.28 $11.54 —
Denali Therapeutics  DNLI $14.94 —
+4.26
$2.17B — $351.04K — $14.39 — $15 — $2.17B — 0 -$2.67 —
First Busey  BUSE $24.14 —
-0.66
$2.16B — $85.82K — $24.11 — $24.46 — $2.16B — 22.35 $1.08 —
Hub  HUBG $35.08 —
-0.76
$2.15B — $64.68K — $34.72 — $35.54 — $2.15B — 20.63 $1.7 —
The Wendy's Company  WEN $11.17 —
-1.1
$2.14B — $2.87M — $11.07 — $11.41 — $2.14B — 11.87 $0.94 —
Vicor  VICR $47.11 —
+3.21
$2.13B — $35.38K — $46.09 — $47.17 — $2.13B — 88.87 $0.53 —
Beam Therapeutics  BEAM $21.11 —
+3.99
$2.12B — $2.38M — $20.86 — $22.39 — $2.12B — 0 -$4.61 —
The Vita Coco Company  COCO $37.16 —
-1.06
$2.11B — $129.91K — $36.76 — $37.67 — $2.11B — 36.79 $1.01 —
Mister Car Wash  MCW $6.49 —
+1.17
$2.11B — $302.87K — $6.42 — $6.55 — $2.11B — 27.02 $0.24 —
Kiniksa Pharmaceuticals  KNSA $28.86 —
+6.06
$2.11B — $316.76K — $27.5 — $29.08 — $2.11B — 0 -$0.24 —
Enterprise Financial Services Corp  EFSC $56.76 —
-0.73
$2.1B — $28.7K — $56.57 — $57.6 — $2.1B — 11.15 $5.09 —
Gogo  GOGO $15.74 —
-0.13
$2.08B — $578.85K — $15.65 — $16 — $2.08B — 0 -$0.04 —
Central Garden & Pet Company  CENTA $32.1 —
+0.34
$2.08B — $67.66K — $31.82 — $32.2 — $2.08B — 17.07 $1.88 —
Addus HomeCare  ADUS $113.05 —
+0.87
$2.08B — $36.82K — $111.81 — $113.22 — $2.08B — 25.57 $4.42 —
Applied Digital  APLD $9.23 —
+0.11
$2.08B — $10.75M — $9.13 — $9.58 — $2.08B — 0 -$1.47 —
Central Garden & Pet Company  CENT $36.02 —
+0.08
$2.08B — $6.75K — $35.8 — $36.15 — $2.08B — 19.15 $1.88 —
QuidelOrtho  QDEL $30.7 —
-0.41
$2.07B — $333.03K — $30.13 — $31.07 — $2.07B — 0 -$5.23 —
CG Oncology  CGON $27.18 —
+4.7
$2.07B — $538.47K — $25.8 — $27.32 — $2.07B — 0 -$1.5 —
Star Bulk Carriers  SBLK $17.53 —
-1.85
$2.05B — $426.88K — $17.39 — $17.8 — $2.05B — 9.17 $1.91 —
Tripadvisor  TRIP $17.31 —
-1.03
$2.04B — $694.4K — $17.31 — $17.64 — $2.04B — 44.38 $0.39 —
AvidXchange  AVDX $9.85 —
+0.1
$2.03B — $208.49K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.58 —
-2.17
$2.03B — $523.15K — $15.37 — $16.2 — $2.03B — 0 -$4.48 —
NovoCure  NVCR $18.01 —
+2.83
$2.01B — $239.92K — $17.52 — $18.09 — $2.01B — 0 -$1.51 —
Progyny  PGNY $23.15 —
-4.61
$1.98B — $538.71K — $23.14 — $24.66 — $1.98B — 40.61 $0.57 —
National Vision  EYE $25.02 —
+1.17
$1.98B — $970.26K — $24.41 — $25.05 — $1.98B — 0 -$0.32 —
Pathward Financial  CASH $83.6 —
+0.01
$1.97B — $34.16K — $83.14 — $84.3 — $1.97B — 11.31 $7.39 —
IDEAYA Biosciences  IDYA $22.33 —
+4.1
$1.96B — $388.55K — $21.7 — $22.78 — $1.96B — 0 -$3.65 —
Perdoceo Education  PRDO $29.75 —
-1.75
$1.95B — $149.59K — $29.62 — $30.45 — $1.95B — 13.22 $2.25 —
EverCommerce  EVCM $10.68 —
-0.74
$1.95B — $49.26K — $10.65 — $10.84 — $1.95B — 0 -$0.12 —
Strategic Education  STRA $80.68 —
-0.49
$1.95B — $48.62K — $80.06 — $82.18 — $1.95B — 17.23 $4.68 —
Galapagos  GLPG $29.56 —
+2.6
$1.95B — $69.04K — $29.13 — $29.67 — $1.95B — 0 -$3.22 —
Centessa Pharmaceuticals  CNTA $14.39 —
+6.1
$1.92B — $678.21K — $13.67 — $14.51 — $1.92B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $19.55 —
+2.73
$1.92B — $1.67M — $18.9 — $19.74 — $1.92B — 0 -$2.64 —
Kulicke and Soffa Industries  KLIC $36.4 —
-1.22
$1.92B — $98.23K — $35.91 — $37.26 — $1.92B — 98.37 $0.37 —
First Bancorp  FBNC $46.31 —
-0.13
$1.92B — $27.22K — $46.28 — $46.84 — $1.92B — 21.94 $2.11 —
BioCryst Pharmaceuticals  BCRX $9.14 —
+3.92
$1.91B — $1.37M — $8.9 — $9.23 — $1.91B — 0 -$0.26 —
VNET  VNET $7.11 —
-6.02
$1.91B — $3.42M — $7.03 — $7.57 — $1.91B — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây