$3.62T
Tổng vốn hoá thị trường
$159.67B
Tổng khối lượng
BTC 60.62%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambarella  AMBA $63.14 —
-0.71
$2.68B — $683.47K — $62.61 — $64.61 — $2.68B — 0 -$2.84 —
Progress Software  PRGS $61.28 —
-0.91
$2.64B — $414.29K — $61.22 — $61.81 — $2.64B — 48.25 $1.27 —
Hawkins  HWKN $126.67 —
-0.27
$2.63B — $84.52K — $125.02 — $127.23 — $2.63B — 31.43 $4.03 —
BRP  DOOO $35.98 —
+0.62
$2.63B — $94.74K — $35.2 — $36.16 — $2.63B — 59.96 $0.6 —
VSE  VSEC $126.92 —
-1.8
$2.62B — $296.04K — $126.44 — $129.06 — $2.62B — 54.00 $2.35 —
CVB Financial  CVBF $18.97 —
-0.42
$2.61B — $487.94K — $18.91 — $19.18 — $2.61B — 13.08 $1.45 —
Independent Bank  INDB $61.18 —
-0.44
$2.61B — $456.86K — $60.85 — $62.42 — $2.61B — 13.77 $4.44 —
Huron Consulting  HURN $150.69 —
+0.15
$2.6B — $140.22K — $148 — $151.92 — $2.6B — 22.66 $6.65 —
The Cheesecake Factory Incorporated  CAKE $52.35 —
-0.32
$2.59B — $737.25K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
Atlanta Braves Holdings, Inc.  BATRK $40.78 —
+0.05
$2.59B — $320.58K — $40.64 — $40.96 — $2.59B — 0 -$0.33 —
Atlanta Braves  BATRA $43.89 —
+0.21
$2.59B — $56.7K — $43.46 — $44.04 — $2.59B — 0 -$0.33 —
TowneBank  TOWN $34.24 —
-1.01
$2.58B — $228.36K — $34.21 — $34.58 — $2.58B — 14.50 $2.36 —
Newmark  NMRK $10.46 —
+1.75
$2.57B — $1.33M — $10.2 — $10.53 — $2.57B — 27.52 $0.38 —
Melco Resorts & Entertainment  MLCO $6.16 —
+0.16
$2.53B — $2.17M — $6.03 — $6.22 — $2.53B — 44.00 $0.14 —
The Chefs' Warehouse  CHEF $61.77 —
-3.39
$2.51B — $412.77K — $61.69 — $64.36 — $2.51B — 40.63 $1.52 —
Immunovant  IMVT $14.56 —
+1.04
$2.47B — $670.57K — $14.15 — $14.67 — $2.47B — 0 -$2.62 —
ReNew Energy Global  RNW $6.79 —
-1.16
$2.46B — $368.77K — $6.69 — $6.82 — $2.46B — 135.80 $0.05 —
HUTCHMED (China)  HCM $13.27 —
+0.38
$2.44B — $61.26K — $13.1 — $13.38 — $2.44B — 66.34 $0.2 —
MYR  MYRG $157.07 —
-2.33
$2.44B — $266.05K — $154.57 — $160.01 — $2.44B — 72.38 $2.17 —
Marqeta  MQ $5.2 —
-0.19
$2.43B — $11.82M — $5.03 — $5.25 — $2.43B — 51.99 $0.1 —
The Bancorp  TBBK $51.78 —
-0.61
$2.42B — $429K — $50.08 — $52.73 — $2.42B — 11.71 $4.42 —
Simmons First National  SFNC $18.89 —
-0.37
$2.38B — $369.74K — $18.8 — $19.09 — $2.38B — 16.28 $1.16 —
FormFactor  FORM $30.78 —
-2.1
$2.37B — $458.92K — $30.69 — $31.64 — $2.37B — 44.60 $0.69 —
ImmunityBio  IBRX $2.68 —
+1.13
$2.37B — $8.11M — $2.58 — $2.75 — $2.37B — 0 -$0.57 —
Newell Brands  NWL $5.64 —
+3.68
$2.36B — $11.66M — $5.42 — $5.67 — $2.36B — 0 -$0.59 —
LivaNova  LIVN $43.18 —
-1.1
$2.35B — $635.12K — $42.81 — $43.57 — $2.35B — 0 -$4.07 —
Globalstar  GSAT $18.49 —
+0.98
$2.34B — $500.99K — $18.03 — $18.57 — $2.34B — 0 -$0.62 —
Synaptics Incorporated  SYNA $60.7 —
-2.43
$2.34B — $339.67K — $60.57 — $62.96 — $2.34B — 14.48 $4.19 —
WaFd  WAFD $28.84 —
+0.35
$2.31B — $406.67K — $28.53 — $29.12 — $2.31B — 10.76 $2.68 —
First Financial Bancorp  FFBC $24.11 —
-0.45
$2.31B — $262.94K — $24 — $24.37 — $2.31B — 10.00 $2.41 —
Mister Car Wash  MCW $7.07 —
-0.7
$2.3B — $1.49M — $7.02 — $7.2 — $2.3B — 29.45 $0.24 —
Visteon  VC $84 —
+0.18
$2.29B — $255.63K — $83.26 — $84.68 — $2.29B — 7.86 $10.68 —
SSR Mining  SSRM $11.16 —
-2.28
$2.27B — $1.8M — $10.9 — $11.4 — $2.27B — 27.21 $0.41 —
Garrett Motion  GTX $11.18 —
+8.02
$2.27B — $3.36M — $11.06 — $11.54 — $2.27B — 8.73 $1.28 —
Cogent Communications  CCOI $45.9 —
+1.91
$2.26B — $1.88M — $43.65 — $46.82 — $2.26B — 0 -$3.99 —
Hertz Global Holdings, Inc.  HTZ $7.26 —
+16.16
$2.25B — $17M — $6.27 — $7.34 — $2.25B — 0 -$10.17 —
IREN  IREN $9.28 —
+4.39
$2.24B — $21.2M — $9.19 — $9.67 — $2.24B — 0 -$0.29 —
Apellis Pharmaceuticals  APLS $17.78 —
+2.07
$2.23B — $1.68M — $17.07 — $17.87 — $2.23B — 0 -$1.8 —
Weibo  WB $9.41 —
+7.18
$2.23B — $4.64M — $9 — $9.6 — $2.23B — 6.81 $1.38 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Methanex  MEOH $32.86 —
+1.33
$2.22B — $449.99K — $31.89 — $33.27 — $2.22B — 10.73 $3.06 —
PENN Entertainment  PENN $14.66 —
+3.24
$2.21B — $4.41M — $14.09 — $14.83 — $2.21B — 0 -$0.61 —
Silicon Motion Technology  SIMO $65.07 —
+0.56
$2.21B — $506.4K — $63.96 — $66.17 — $2.21B — 23.92 $2.72 —
The Wendy's Company  WEN $11.5 —
-1.03
$2.21B — $4.25M — $11.39 — $11.59 — $2.21B — 12.23 $0.94 —
Magnite  MGNI $15.6 —
+0.58
$2.2B — $1.27M — $15.37 — $15.84 — $2.2B — 70.90 $0.22 —
Patterson-UTI Energy  PTEN $5.69 —
+1.79
$2.2B — $13.08M — $5.39 — $5.72 — $2.2B — 0 -$2.57 —
First Merchants  FRME $37.64 —
-0.29
$2.19B — $231.1K — $37.62 — $38.2 — $2.19B — 10.60 $3.55 —
NBT Bancorp  NBTB $41.83 —
-1.11
$2.19B — $224.53K — $41.83 — $42.55 — $2.19B — 13.80 $3.03 —
J&J Snack Foods  JJSF $112.6 —
-0.86
$2.19B — $121.58K — $112.52 — $114.88 — $2.19B — 28.87 $3.9 —
LifeStance Health  LFST $5.63 —
-0.71
$2.19B — $1.17M — $5.61 — $5.67 — $2.19B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $10.39 —
+3.18
$2.17B — $5.56M — $10.02 — $10.58 — $2.17B — 0 -$0.26 —
Stock Yards Bancorp  SYBT $73.58 —
-0.54
$2.17B — $92.48K — $73.21 — $74.37 — $2.17B — 17.77 $4.14 —
Innospec  IOSP $86.15 —
+0.22
$2.15B — $188.5K — $85.22 — $88.3 — $2.15B — 79.76 $1.08 —
Banner  BANR $62.12 —
-0.86
$2.15B — $96.99K — $61.97 — $62.89 — $2.15B — 12.20 $5.09 —
Upwork  UPWK $16.22 —
0
$2.13B — $1.5M — $16.15 — $16.38 — $2.13B — 9.77 $1.66 —
Diodes Incorporated  DIOD $45.83 —
-2.7
$2.13B — $390.12K — $45.79 — $47.58 — $2.13B — 83.32 $0.55 —
Arrowhead Pharmaceuticals  ARWR $15.39 —
+0.52
$2.13B — $1.44M — $15.02 — $15.59 — $2.13B — 0 -$1.24 —
Seacoast Banking Corporation of Florida  SBCF $24.61 —
-0.36
$2.12B — $269.15K — $23.48 — $24.87 — $2.12B — 16.62 $1.48 —
Strategic Education  STRA $87.57 —
-0.91
$2.12B — $116.72K — $87.53 — $88.93 — $2.12B — 18.71 $4.68 —
Acadia Healthcare Company  ACHC $22.96 —
-2.34
$2.12B — $1.58M — $22.57 — $23.33 — $2.12B — 11.25 $2.04 —
Extreme Networks  EXTR $15.84 —
-0.38
$2.11B — $1M — $15.71 — $16.08 — $2.11B — 0 -$0.41 —
Trustmark  TRMK $34.71 —
-0.63
$2.1B — $189.49K — $34.58 — $35.07 — $2.1B — 34.71 $1 —
Powell Industries  POWL $173.27 —
-0.7
$2.09B — $256.51K — $168.59 — $176.01 — $2.09B — 12.17 $14.23 —
Hub  HUBG $34.05 —
+0.38
$2.09B — $456.66K — $33.8 — $34.19 — $2.09B — 20.02 $1.7 —
TMC the metals company  TMC $4.3 —
-2.05
$2.08B — $4.83M — $4.26 — $4.42 — $2.08B — 0 -$0.23 —
Central Garden & Pet Company  CENT $35.95 —
-0.88
$2.07B — $112.21K — $35.61 — $36.26 — $2.07B — 19.12 $1.88 —
Central Garden & Pet Company  CENTA $31.88 —
-0.78
$2.07B — $375.4K — $31.53 — $32.09 — $2.07B — 16.95 $1.88 —
The Vita Coco Company  COCO $36.28 —
-1.52
$2.06B — $405.43K — $36.14 — $37 — $2.06B — 35.92 $1.01 —
Pacific Premier Bancorp  PPBI $21.17 —
-0.24
$2.06B — $659.3K — $21.01 — $21.38 — $2.06B — 13.83 $1.53 —
Addus HomeCare  ADUS $111.53 —
+1.25
$2.05B — $212.22K — $108.46 — $112.02 — $2.05B — 25.23 $4.42 —
QuidelOrtho  QDEL $30.18 —
+2.03
$2.04B — $1.53M — $29.22 — $30.47 — $2.04B — 0 -$5.23 —
Patria Investments  PAX $12.84 —
+1.5
$2.03B — $453.13K — $12.58 — $12.87 — $2.03B — 27.31 $0.47 —
Viavi  VIAV $9.09 —
-0.22
$2.03B — $1.69M — $9.07 — $9.23 — $2.03B — 454.50 $0.02 —
NovoCure  NVCR $18.11 —
+2.03
$2.02B — $885.26K — $17.59 — $18.31 — $2.02B — 0 -$1.51 —
Perdoceo Education  PRDO $30.73 —
-0.68
$2.01B — $509.27K — $30.55 — $31.1 — $2.01B — 13.65 $2.25 —
AvidXchange  AVDX $9.73 —
+0.1
$2.01B — $2.91M — $9.72 — $9.74 — $2.01B — 0 $0 —
Root  ROOT $130 —
+3.25
$2B — $409K — $123 — $132.25 — $2B — 39.15 $3.32 —
Denali Therapeutics  DNLI $13.66 —
-0.22
$1.98B — $1.03M — $13.51 — $14.15 — $1.98B — 0 -$2.67 —
CG Oncology  CGON $25.76 —
-1.75
$1.96B — $521.26K — $25.57 — $26.46 — $1.96B — 0 -$1.5 —
First Busey  BUSE $21.81 —
-0.23
$1.95B — $444.11K — $21.61 — $21.96 — $1.95B — 20.19 $1.08 —
Enterprise Financial Services Corp  EFSC $52.7 —
-0.75
$1.95B — $108.87K — $52.62 — $53.33 — $1.95B — 10.35 $5.09 —
Premier  PINC $23.2 —
+0.61
$1.93B — $1.59M — $22.95 — $23.3 — $1.93B — 22.74 $1.02 —
Galapagos  GLPG $28.78 —
-0.72
$1.93B — $365.86K — $28.17 — $28.89 — $1.93B — 0 -$3.08 —
Axcelis  ACLS $59.05 —
-0.03
$1.9B — $295.11K — $58.41 — $60.2 — $1.9B — 10.81 $5.46 —
Kiniksa Pharmaceuticals  KNSA $25.95 —
-0.65
$1.89B — $353.35K — $25.77 — $26.26 — $1.89B — 0 -$0.24 —
Vicor  VICR $41.55 —
+0.19
$1.88B — $171.96K — $40.97 — $42.32 — $1.88B — 78.39 $0.53 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $1.37M — $15.87 — $16.08 — $1.87B — 5.71 $2.8 —
Certara  CERT $11.48 —
+2.78
$1.86B — $1.58M — $11.17 — $11.61 — $1.86B — 0 -$0.02 —
CSG Systems  CSGS $63.59 —
-0.58
$1.84B — $136.25K — $63.4 — $64.02 — $1.84B — 21.77 $2.92 —
Pathward Financial  CASH $77.59 —
-0.74
$1.83B — $138.61K — $77.56 — $78.8 — $1.83B — 10.49 $7.39 —
Alphatec  ATEC $12.48 —
-1.42
$1.82B — $880.86K — $12.43 — $12.63 — $1.82B — 0 -$1.14 —
Steven Madden  SHOO $25.07 —
+1.54
$1.82B — $1.2M — $24.3 — $25.16 — $1.82B — 10.80 $2.32 —
EverCommerce  EVCM $9.94 —
-0.7
$1.81B — $124.66K — $9.93 — $10.14 — $1.81B — 0 -$0.12 —
Tarsus Pharmaceuticals  TARS $42.97 —
-0.51
$1.81B — $350.7K — $42.59 — $43.73 — $1.81B — 0 -$2.7 —
Progyny  PGNY $20.89 —
-1.42
$1.79B — $851.21K — $20.85 — $21.36 — $1.79B — 36.64 $0.57 —
Hut 8  HUT $17.08 —
+4.4
$1.78B — $10.01M — $16.57 — $17.45 — $1.78B — 0 -$0.66 —
Gibraltar Industries  ROCK $59.5 —
-0.88
$1.75B — $373.7K — $57.88 — $59.6 — $1.75B — 13.70 $4.34 —
ePlus  PLUS $65.69 —
+0.46
$1.75B — $186.7K — $64.46 — $66.07 — $1.75B — 16.80 $3.91 —
JetBlue Airways  JBLU $4.93 —
+1.65
$1.75B — $23.11M — $4.74 — $4.97 — $1.75B — 0 -$0.78 —
Beam Therapeutics  BEAM $17.24 —
+0.12
$1.73B — $1.29M — $16.71 — $17.48 — $1.73B — 0 -$4.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây