$3.6T
Toplam piyasa değeri
$154.51B
Toplam hacim
BTC 62.71%   •   ETH 9.44%
Baskınlığı

Sonuç Sayfası 6 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves  BATRA $48.55 —
+0.14
$2.91B — $7.66K — $48.22 — $48.69 — $2.91B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $45.83 —
0
$2.91B — $67.08K — $45.5 — $46.04 — $2.91B — 0 -$0.33 —
Ambarella  AMBA $68.21 —
+0.27
$2.89B — $226.57K — $66.78 — $68.62 — $2.89B — 0 -$2.49 —
CVB Financial  CVBF $20.89 —
+1.26
$2.88B — $267.62K — $20.52 — $20.92 — $2.88B — 14.40 $1.45 —
MYR  MYRG $185.38 —
+0.63
$2.88B — $46.48K — $181.11 — $185.45 — $2.88B — 85.82 $2.16 —
Surgery Partners  SGRY $22.38 —
-0.04
$2.87B — $263.84K — $22.16 — $22.42 — $2.87B — 0 -$1.53 —
Enstar Group Limited  ESGRP $20.27 —
+0.67
$2.85B — $24.06K — $19.9 — $20.35 — $2.85B — 0 -$1.49 —
Alarm.com  ALRM $57.18 —
-0.37
$2.84B — $97.15K — $56.56 — $57.25 — $2.84B — 24.12 $2.37 —
Ultragenyx Pharmaceutical  RARE $29.82 —
-28.04
$2.82B — $9.42M — $29.06 — $33.41 — $2.82B — 0 -$5.83 —
PENN Entertainment  PENN $18.66 —
+1.06
$2.82B — $986.36K — $18.32 — $18.79 — $2.82B — 0 -$0.61 —
Marqeta  MQ $5.98 —
-0.25
$2.8B — $2.05M — $5.93 — $6.01 — $2.8B — 59.75 $0.1 —
FormFactor  FORM $36.07 —
+1.06
$2.78B — $198.75K — $35.88 — $36.44 — $2.78B — 52.27 $0.69 —
Enovix  ENVX $14.39 —
+4.88
$2.76B — $5.33M — $13.34 — $14.5 — $2.76B — 0 -$1.11 —
Enstar Group Limited  ESGRO $19.41 —
+0.14
$2.75B — $13.69K — $19.28 — $19.49 — $2.75B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.03 —
-1.66
$2.74B — $10.28K — $15.97 — $16.09 — $2.74B — 80.15 $0.2 —
Peloton Interactive  PTON $6.86 —
+5.3
$2.73B — $5.8M — $6.52 — $6.92 — $2.73B — 0 -$0.43 —
TowneBank  TOWN $36.07 —
+0.91
$2.72B — $85.01K — $34.23 — $36.13 — $2.72B — 15.28 $2.36 —
Synaptics Incorporated  SYNA $70.09 —
+1.59
$2.7B — $122.73K — $68.2 — $70.68 — $2.7B — 16.72 $4.19 —
Diodes Incorporated  DIOD $58.2 —
+1.45
$2.7B — $114.67K — $57.48 — $58.9 — $2.7B — 105.80 $0.55 —
ReNew Energy Global  RNW $7.44 —
-0.47
$2.7B — $726.3K — $7.41 — $7.5 — $2.7B — 57.19 $0.13 —
VSE  VSEC $128.59 —
+1.74
$2.66B — $56.06K — $125.04 — $129.09 — $2.66B — 54.71 $2.35 —
Alignment Healthcare  ALHC $13.37 —
-3.85
$2.64B — $866.98K — $13.27 — $13.82 — $2.64B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $19.03 —
+0.77
$2.63B — $952.11K — $18.56 — $19.24 — $2.63B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.71 —
-0.25
$2.59B — $91.43K — $63.01 — $64.1 — $2.59B — 41.91 $1.52 —
Privia Health  PRVA $21.18 —
-0.12
$2.58B — $306.26K — $20.85 — $21.27 — $2.58B — 176.45 $0.12 —
Powell Industries  POWL $213.87 —
+0.93
$2.58B — $68.23K — $206.06 — $214.49 — $2.58B — 15.01 $14.24 —
LivaNova  LIVN $47.33 —
+0.34
$2.58B — $235.57K — $46.25 — $47.38 — $2.58B — 0 -$4.07 —
Hut 8  HUT $22.26 —
+4.66
$2.57B — $4.49M — $20.9 — $22.34 — $2.57B — 0 -$0.66 —
Simmons First National  SFNC $20.26 —
+0.75
$2.55B — $93.93K — $19.9 — $20.31 — $2.55B — 17.46 $1.16 —
Silicon Motion Technology  SIMO $74.71 —
0
$2.55B — $56.78K — $74.06 — $75 — $2.55B — 27.53 $2.72 —
Patterson-UTI Energy  PTEN $6.53 —
-0.08
$2.52B — $2.98M — $6.37 — $6.59 — $2.52B — 0 -$2.57 —
SSR Mining  SSRM $12.4 —
+0.12
$2.52B — $831.25K — $12.15 — $12.43 — $2.52B — 30.23 $0.41 —
WaFd  WAFD $31.4 —
+1.36
$2.52B — $163.73K — $30.71 — $31.43 — $2.52B — 11.71 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $29.2 —
+0.55
$2.51B — $130.68K — $28.5 — $29.3 — $2.51B — 19.72 $1.48 —
Cogent Communications  CCOI $50.88 —
+3.25
$2.51B — $114.91K — $49.12 — $50.89 — $2.51B — 0 -$3.99 —
Newell Brands  NWL $5.96 —
+1.71
$2.49B — $2.87M — $5.86 — $6.12 — $2.49B — 0 -$0.59 —
Sunrun  RUN $10.86 —
+3.38
$2.48B — $9.84M — $10.34 — $11.15 — $2.48B — 0 -$12.21 —
ImmunityBio  IBRX $2.81 —
+0.72
$2.48B — $2.22M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
First Financial Bancorp  FFBC $25.89 —
+0.64
$2.48B — $81.7K — $25.63 — $26 — $2.48B — 10.74 $2.41 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $20.69M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.94 —
+11.36
$2.46B — $15.12M — $7.14 — $8.44 — $2.46B — 0 -$10.17 —
Apellis Pharmaceuticals  APLS $19.42 —
+1.09
$2.44B — $537.26K — $18.93 — $19.48 — $2.44B — 0 -$1.8 —
Axcelis  ACLS $75.95 —
+2.12
$2.44B — $142.73K — $74.5 — $76.5 — $2.44B — 13.91 $5.46 —
First Merchants  FRME $41.71 —
+1.31
$2.43B — $110.68K — $39.21 — $41.76 — $2.43B — 11.74 $3.55 —
Weibo  WB $9.84 —
+0.98
$2.42B — $365.01K — $9.81 — $9.92 — $2.42B — 7.12 $1.38 —
Cipher Mining  CIFR $6.45 —
+3.04
$2.39B — $31.56M — $6.03 — $6.46 — $2.39B — 0 -$0.38 —
Extreme Networks  EXTR $17.93 —
-1.13
$2.39B — $312.66K — $17.72 — $18.1 — $2.39B — 0 -$0.41 —
Banner  BANR $68.77 —
-0.23
$2.38B — $116.71K — $68.11 — $69.51 — $2.38B — 13.51 $5.09 —
Stock Yards Bancorp  SYBT $80.53 —
+0.07
$2.37B — $44.81K — $79.17 — $80.94 — $2.37B — 19.45 $4.14 —
Huron Consulting  HURN $136.57 —
-0.94
$2.36B — $51.9K — $136.08 — $137.99 — $2.36B — 20.53 $6.65 —
Trustmark  TRMK $38.89 —
+0.99
$2.35B — $56.42K — $38.26 — $38.95 — $2.35B — 38.89 $1 —
Garrett Motion  GTX $11.53 —
+1.95
$2.33B — $708.07K — $11.3 — $11.56 — $2.33B — 9.00 $1.28 —
Viavi  VIAV $10.4 —
+0.43
$2.32B — $411.23K — $10.25 — $10.44 — $2.32B — 519.75 $0.02 —
NBT Bancorp  NBTB $44.16 —
+0.75
$2.31B — $42.09K — $42.23 — $44.2 — $2.31B — 14.57 $3.03 —
Twist Bioscience  TWST $38.56 —
-1.43
$2.31B — $374.91K — $38.33 — $39.37 — $2.31B — 0 -$3.25 —
Methanex  MEOH $34.14 —
-0.45
$2.31B — $186.97K — $33.87 — $34.46 — $2.31B — 11.15 $3.06 —
J&J Snack Foods  JJSF $118.1 —
+1.09
$2.3B — $128.74K — $116.15 — $119.14 — $2.3B — 30.28 $3.9 —
Acadia Healthcare Company  ACHC $24.92 —
+2.05
$2.3B — $590.55K — $23.99 — $25.03 — $2.3B — 12.21 $2.04 —
Agios Pharmaceuticals  AGIO $39.35 —
+0.7
$2.28B — $273.14K — $38 — $39.38 — $2.28B — 3.40 $11.54 —
Innospec  IOSP $89.71 —
+0.54
$2.24B — $60.54K — $88.49 — $90.46 — $2.24B — 83.06 $1.08 —
Hub  HUBG $36.54 —
+3.16
$2.24B — $156.72K — $35.29 — $36.63 — $2.24B — 21.49 $1.7 —
Pacific Premier Bancorp  PPBI $22.92 —
+0.95
$2.22B — $187.75K — $22.56 — $22.98 — $2.22B — 14.97 $1.53 —
Mister Car Wash  MCW $6.84 —
+4.43
$2.22B — $427.09K — $6.54 — $6.85 — $2.22B — 28.50 $0.24 —
Patria Investments  PAX $13.93 —
-0.75
$2.2B — $247.27K — $13.76 — $14.04 — $2.2B — 30.94 $0.45 —
QuidelOrtho  QDEL $32.48 —
+2.88
$2.2B — $344.22K — $31.21 — $32.7 — $2.2B — 0 -$5.23 —
Denali Therapeutics  DNLI $15.08 —
+0.53
$2.19B — $357.85K — $14.76 — $15.21 — $2.19B — 0 -$2.67 —
The Wendy's Company  WEN $11.39 —
+1.38
$2.19B — $2.85M — $11.18 — $11.45 — $2.19B — 12.11 $0.94 —
Beam Therapeutics  BEAM $21.72 —
+1.21
$2.18B — $1.97M — $21.04 — $22.51 — $2.18B — 0 -$4.61 —
Progress Software  PRGS $50.51 —
-1.96
$2.18B — $592.18K — $50.04 — $51.35 — $2.18B — 38.85 $1.3 —
First Busey  BUSE $24.31 —
+0.25
$2.18B — $92.61K — $24.03 — $24.38 — $2.18B — 22.50 $1.08 —
Applied Digital  APLD $9.59 —
+0.85
$2.16B — $11.08M — $9.28 — $9.64 — $2.16B — 0 -$1.47 —
Tripadvisor  TRIP $18.1 —
+4.41
$2.14B — $2.99M — $17.53 — $18.41 — $2.14B — 46.39 $0.39 —
Vicor  VICR $47.22 —
+1.07
$2.13B — $66.23K — $46.26 — $47.57 — $2.13B — 89.09 $0.53 —
Enterprise Financial Services Corp  EFSC $57.7 —
+1.12
$2.13B — $41.97K — $56.66 — $57.85 — $2.13B — 11.33 $5.09 —
Central Garden & Pet Company  CENTA $32.72 —
+1.93
$2.12B — $77.76K — $31.82 — $32.78 — $2.12B — 17.40 $1.88 —
Central Garden & Pet Company  CENT $36.82 —
+1.85
$2.12B — $10.86K — $36.1 — $36.8 — $2.12B — 19.58 $1.88 —
Kiniksa Pharmaceuticals  KNSA $28.9 —
+0.35
$2.11B — $124.9K — $28.5 — $29 — $2.11B — 0 -$0.24 —
The Vita Coco Company  COCO $37.16 —
+1.07
$2.11B — $135.07K — $36.51 — $37.26 — $2.11B — 36.78 $1.01 —
Star Bulk Carriers  SBLK $18.05 —
+3.74
$2.11B — $783.53K — $17.65 — $18.34 — $2.11B — 9.45 $1.91 —
CG Oncology  CGON $27.33 —
+1.05
$2.08B — $187.35K — $26.56 — $27.52 — $2.08B — 0 -$1.5 —
Gogo  GOGO $15.69 —
+0.51
$2.08B — $523.84K — $15.29 — $15.72 — $2.08B — 0 -$0.04 —
Addus HomeCare  ADUS $112.74 —
-1.46
$2.07B — $65.62K — $112.02 — $114.39 — $2.07B — 25.50 $4.42 —
NovoCure  NVCR $18.45 —
+1.43
$2.06B — $216.17K — $18.05 — $18.48 — $2.06B — 0 -$1.51 —
Viasat  VSAT $15.67 —
+1.39
$2.04B — $765.01K — $14.94 — $15.66 — $2.04B — 0 -$4.48 —
AvidXchange  AVDX $9.85 —
0
$2.03B — $205.29K — $9.84 — $9.85 — $2.03B — 0 $0 —
Progyny  PGNY $23.69 —
-0.38
$2.03B — $294.15K — $23.11 — $23.77 — $2.03B — 41.56 $0.57 —
Galapagos  GLPG $30.35 —
+1.68
$2B — $167.18K — $30.05 — $30.42 — $2B — 0 -$3.2 —
Pathward Financial  CASH $84.26 —
+0.61
$1.99B — $49.12K — $83.15 — $84.83 — $1.99B — 11.40 $7.39 —
ArcBest  ARCB $86.13 —
+3.85
$1.98B — $160.6K — $83.36 — $86.81 — $1.98B — 11.43 $7.53 —
National Vision  EYE $25.03 —
-0.89
$1.98B — $685.81K — $24.91 — $25.38 — $1.98B — 0 -$0.32 —
EverCommerce  EVCM $10.83 —
+0.19
$1.98B — $55.23K — $10.6 — $10.83 — $1.98B — 0 -$0.12 —
Strategic Education  STRA $81.5 —
+0.77
$1.97B — $101.38K — $80.56 — $81.65 — $1.97B — 17.41 $4.68 —
Kulicke and Soffa Industries  KLIC $37.26 —
+1.85
$1.97B — $123.1K — $36.6 — $37.43 — $1.97B — 100.69 $0.37 —
IDEAYA Biosciences  IDYA $22.42 —
-2.39
$1.96B — $470.36K — $21.97 — $22.8 — $1.96B — 0 -$3.65 —
Perdoceo Education  PRDO $29.76 —
-0.85
$1.95B — $135.58K — $29.35 — $30.3 — $1.95B — 13.22 $2.25 —
First Bancorp  FBNC $46.88 —
+0.6
$1.94B — $90.73K — $46.43 — $47.29 — $1.94B — 22.21 $2.11 —
Centessa Pharmaceuticals  CNTA $14.5 —
+3.35
$1.94B — $454.73K — $13.85 — $14.58 — $1.94B — 0 -$1.88 —
Premier  PINC $21.46 —
-0.6
$1.92B — $424.04K — $21.45 — $21.72 — $1.92B — 21.03 $1.02 —
ePlus  PLUS $72.24 —
+0.92
$1.92B — $32.09K — $71.15 — $72.37 — $1.92B — 17.83 $4.05 —
Steven Madden  SHOO $26.36 —
+3.33
$1.91B — $464.45K — $25.35 — $26.54 — $1.91B — 11.36 $2.32 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin