$3.6T
Toplam piyasa değeri
$154.51B
Toplam hacim
BTC 62.71%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 6 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves  BATRA $48.55
+0.14
$2.91B $7.66K $48.22 $48.69 $2.91B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $45.83
0
$2.91B $67.08K $45.5 $46.04 $2.91B 0 -$0.33
Ambarella  AMBA $68.21
+0.27
$2.89B $226.57K $66.78 $68.62 $2.89B 0 -$2.49
CVB Financial  CVBF $20.89
+1.26
$2.88B $267.62K $20.52 $20.92 $2.88B 14.40 $1.45
MYR  MYRG $185.38
+0.63
$2.88B $46.48K $181.11 $185.45 $2.88B 85.82 $2.16
Surgery Partners  SGRY $22.38
-0.04
$2.87B $263.84K $22.16 $22.42 $2.87B 0 -$1.53
Enstar Group Limited  ESGRP $20.27
+0.67
$2.85B $24.06K $19.9 $20.35 $2.85B 0 -$1.49
Alarm.com  ALRM $57.18
-0.37
$2.84B $97.15K $56.56 $57.25 $2.84B 24.12 $2.37
Ultragenyx Pharmaceutical  RARE $29.82
-28.04
$2.82B $9.42M $29.06 $33.41 $2.82B 0 -$5.83
PENN Entertainment  PENN $18.66
+1.06
$2.82B $986.36K $18.32 $18.79 $2.82B 0 -$0.61
Marqeta  MQ $5.98
-0.25
$2.8B $2.05M $5.93 $6.01 $2.8B 59.75 $0.1
FormFactor  FORM $36.07
+1.06
$2.78B $198.75K $35.88 $36.44 $2.78B 52.27 $0.69
Enovix  ENVX $14.39
+4.88
$2.76B $5.33M $13.34 $14.5 $2.76B 0 -$1.11
Enstar Group Limited  ESGRO $19.41
+0.14
$2.75B $13.69K $19.28 $19.49 $2.75B 0 -$1.49
HUTCHMED (China)  HCM $16.03
-1.66
$2.74B $10.28K $15.97 $16.09 $2.74B 80.15 $0.2
Peloton Interactive  PTON $6.86
+5.3
$2.73B $5.8M $6.52 $6.92 $2.73B 0 -$0.43
TowneBank  TOWN $36.07
+0.91
$2.72B $85.01K $34.23 $36.13 $2.72B 15.28 $2.36
Synaptics Incorporated  SYNA $70.09
+1.59
$2.7B $122.73K $68.2 $70.68 $2.7B 16.72 $4.19
Diodes Incorporated  DIOD $58.2
+1.45
$2.7B $114.67K $57.48 $58.9 $2.7B 105.80 $0.55
ReNew Energy Global  RNW $7.44
-0.47
$2.7B $726.3K $7.41 $7.5 $2.7B 57.19 $0.13
VSE  VSEC $128.59
+1.74
$2.66B $56.06K $125.04 $129.09 $2.66B 54.71 $2.35
Alignment Healthcare  ALHC $13.37
-3.85
$2.64B $866.98K $13.27 $13.82 $2.64B 0 -$0.47
Arrowhead Pharmaceuticals  ARWR $19.03
+0.77
$2.63B $952.11K $18.56 $19.24 $2.63B 0 -$1.24
The Chefs' Warehouse  CHEF $63.71
-0.25
$2.59B $91.43K $63.01 $64.1 $2.59B 41.91 $1.52
Privia Health  PRVA $21.18
-0.12
$2.58B $306.26K $20.85 $21.27 $2.58B 176.45 $0.12
Powell Industries  POWL $213.87
+0.93
$2.58B $68.23K $206.06 $214.49 $2.58B 15.01 $14.24
LivaNova  LIVN $47.33
+0.34
$2.58B $235.57K $46.25 $47.38 $2.58B 0 -$4.07
Hut 8  HUT $22.26
+4.66
$2.57B $4.49M $20.9 $22.34 $2.57B 0 -$0.66
Simmons First National  SFNC $20.26
+0.75
$2.55B $93.93K $19.9 $20.31 $2.55B 17.46 $1.16
Silicon Motion Technology  SIMO $74.71
0
$2.55B $56.78K $74.06 $75 $2.55B 27.53 $2.72
Patterson-UTI Energy  PTEN $6.53
-0.08
$2.52B $2.98M $6.37 $6.59 $2.52B 0 -$2.57
SSR Mining  SSRM $12.4
+0.12
$2.52B $831.25K $12.15 $12.43 $2.52B 30.23 $0.41
WaFd  WAFD $31.4
+1.36
$2.52B $163.73K $30.71 $31.43 $2.52B 11.71 $2.68
Seacoast Banking Corporation of Florida  SBCF $29.2
+0.55
$2.51B $130.68K $28.5 $29.3 $2.51B 19.72 $1.48
Cogent Communications  CCOI $50.88
+3.25
$2.51B $114.91K $49.12 $50.89 $2.51B 0 -$3.99
Newell Brands  NWL $5.96
+1.71
$2.49B $2.87M $5.86 $6.12 $2.49B 0 -$0.59
Sunrun  RUN $10.86
+3.38
$2.48B $9.84M $10.34 $11.15 $2.48B 0 -$12.21
ImmunityBio  IBRX $2.81
+0.72
$2.48B $2.22M $2.74 $2.84 $2.48B 0 -$0.57
First Financial Bancorp  FFBC $25.89
+0.64
$2.48B $81.7K $25.63 $26 $2.48B 10.74 $2.41
Recursion Pharmaceuticals  RXRX $5.71
+2.15
$2.48B $20.69M $5.57 $5.88 $2.48B 0 -$1.8
Hertz Global Holdings, Inc.  HTZ $7.94
+11.36
$2.46B $15.12M $7.14 $8.44 $2.46B 0 -$10.17
Apellis Pharmaceuticals  APLS $19.42
+1.09
$2.44B $537.26K $18.93 $19.48 $2.44B 0 -$1.8
Axcelis  ACLS $75.95
+2.12
$2.44B $142.73K $74.5 $76.5 $2.44B 13.91 $5.46
First Merchants  FRME $41.71
+1.31
$2.43B $110.68K $39.21 $41.76 $2.43B 11.74 $3.55
Weibo  WB $9.84
+0.98
$2.42B $365.01K $9.81 $9.92 $2.42B 7.12 $1.38
Cipher Mining  CIFR $6.45
+3.04
$2.39B $31.56M $6.03 $6.46 $2.39B 0 -$0.38
Extreme Networks  EXTR $17.93
-1.13
$2.39B $312.66K $17.72 $18.1 $2.39B 0 -$0.41
Banner  BANR $68.77
-0.23
$2.38B $116.71K $68.11 $69.51 $2.38B 13.51 $5.09
Stock Yards Bancorp  SYBT $80.53
+0.07
$2.37B $44.81K $79.17 $80.94 $2.37B 19.45 $4.14
Huron Consulting  HURN $136.57
-0.94
$2.36B $51.9K $136.08 $137.99 $2.36B 20.53 $6.65
Trustmark  TRMK $38.89
+0.99
$2.35B $56.42K $38.26 $38.95 $2.35B 38.89 $1
Garrett Motion  GTX $11.53
+1.95
$2.33B $708.07K $11.3 $11.56 $2.33B 9.00 $1.28
Viavi  VIAV $10.4
+0.43
$2.32B $411.23K $10.25 $10.44 $2.32B 519.75 $0.02
NBT Bancorp  NBTB $44.16
+0.75
$2.31B $42.09K $42.23 $44.2 $2.31B 14.57 $3.03
Twist Bioscience  TWST $38.56
-1.43
$2.31B $374.91K $38.33 $39.37 $2.31B 0 -$3.25
Methanex  MEOH $34.14
-0.45
$2.31B $186.97K $33.87 $34.46 $2.31B 11.15 $3.06
J&J Snack Foods  JJSF $118.1
+1.09
$2.3B $128.74K $116.15 $119.14 $2.3B 30.28 $3.9
Acadia Healthcare Company  ACHC $24.92
+2.05
$2.3B $590.55K $23.99 $25.03 $2.3B 12.21 $2.04
Agios Pharmaceuticals  AGIO $39.35
+0.7
$2.28B $273.14K $38 $39.38 $2.28B 3.40 $11.54
Innospec  IOSP $89.71
+0.54
$2.24B $60.54K $88.49 $90.46 $2.24B 83.06 $1.08
Hub  HUBG $36.54
+3.16
$2.24B $156.72K $35.29 $36.63 $2.24B 21.49 $1.7
Pacific Premier Bancorp  PPBI $22.92
+0.95
$2.22B $187.75K $22.56 $22.98 $2.22B 14.97 $1.53
Mister Car Wash  MCW $6.84
+4.43
$2.22B $427.09K $6.54 $6.85 $2.22B 28.50 $0.24
Patria Investments  PAX $13.93
-0.75
$2.2B $247.27K $13.76 $14.04 $2.2B 30.94 $0.45
QuidelOrtho  QDEL $32.48
+2.88
$2.2B $344.22K $31.21 $32.7 $2.2B 0 -$5.23
Denali Therapeutics  DNLI $15.08
+0.53
$2.19B $357.85K $14.76 $15.21 $2.19B 0 -$2.67
The Wendy's Company  WEN $11.39
+1.38
$2.19B $2.85M $11.18 $11.45 $2.19B 12.11 $0.94
Beam Therapeutics  BEAM $21.72
+1.21
$2.18B $1.97M $21.04 $22.51 $2.18B 0 -$4.61
Progress Software  PRGS $50.51
-1.96
$2.18B $592.18K $50.04 $51.35 $2.18B 38.85 $1.3
First Busey  BUSE $24.31
+0.25
$2.18B $92.61K $24.03 $24.38 $2.18B 22.50 $1.08
Applied Digital  APLD $9.59
+0.85
$2.16B $11.08M $9.28 $9.64 $2.16B 0 -$1.47
Tripadvisor  TRIP $18.1
+4.41
$2.14B $2.99M $17.53 $18.41 $2.14B 46.39 $0.39
Vicor  VICR $47.22
+1.07
$2.13B $66.23K $46.26 $47.57 $2.13B 89.09 $0.53
Enterprise Financial Services Corp  EFSC $57.7
+1.12
$2.13B $41.97K $56.66 $57.85 $2.13B 11.33 $5.09
Central Garden & Pet Company  CENTA $32.72
+1.93
$2.12B $77.76K $31.82 $32.78 $2.12B 17.40 $1.88
Central Garden & Pet Company  CENT $36.82
+1.85
$2.12B $10.86K $36.1 $36.8 $2.12B 19.58 $1.88
Kiniksa Pharmaceuticals  KNSA $28.9
+0.35
$2.11B $124.9K $28.5 $29 $2.11B 0 -$0.24
The Vita Coco Company  COCO $37.16
+1.07
$2.11B $135.07K $36.51 $37.26 $2.11B 36.78 $1.01
Star Bulk Carriers  SBLK $18.05
+3.74
$2.11B $783.53K $17.65 $18.34 $2.11B 9.45 $1.91
CG Oncology  CGON $27.33
+1.05
$2.08B $187.35K $26.56 $27.52 $2.08B 0 -$1.5
Gogo  GOGO $15.69
+0.51
$2.08B $523.84K $15.29 $15.72 $2.08B 0 -$0.04
Addus HomeCare  ADUS $112.74
-1.46
$2.07B $65.62K $112.02 $114.39 $2.07B 25.50 $4.42
NovoCure  NVCR $18.45
+1.43
$2.06B $216.17K $18.05 $18.48 $2.06B 0 -$1.51
Viasat  VSAT $15.67
+1.39
$2.04B $765.01K $14.94 $15.66 $2.04B 0 -$4.48
AvidXchange  AVDX $9.85
0
$2.03B $205.29K $9.84 $9.85 $2.03B 0 $0
Progyny  PGNY $23.69
-0.38
$2.03B $294.15K $23.11 $23.77 $2.03B 41.56 $0.57
Galapagos  GLPG $30.35
+1.68
$2B $167.18K $30.05 $30.42 $2B 0 -$3.2
Pathward Financial  CASH $84.26
+0.61
$1.99B $49.12K $83.15 $84.83 $1.99B 11.40 $7.39
ArcBest  ARCB $86.13
+3.85
$1.98B $160.6K $83.36 $86.81 $1.98B 11.43 $7.53
National Vision  EYE $25.03
-0.89
$1.98B $685.81K $24.91 $25.38 $1.98B 0 -$0.32
EverCommerce  EVCM $10.83
+0.19
$1.98B $55.23K $10.6 $10.83 $1.98B 0 -$0.12
Strategic Education  STRA $81.5
+0.77
$1.97B $101.38K $80.56 $81.65 $1.97B 17.41 $4.68
Kulicke and Soffa Industries  KLIC $37.26
+1.85
$1.97B $123.1K $36.6 $37.43 $1.97B 100.69 $0.37
IDEAYA Biosciences  IDYA $22.42
-2.39
$1.96B $470.36K $21.97 $22.8 $1.96B 0 -$3.65
Perdoceo Education  PRDO $29.76
-0.85
$1.95B $135.58K $29.35 $30.3 $1.95B 13.22 $2.25
First Bancorp  FBNC $46.88
+0.6
$1.94B $90.73K $46.43 $47.29 $1.94B 22.21 $2.11
Centessa Pharmaceuticals  CNTA $14.5
+3.35
$1.94B $454.73K $13.85 $14.58 $1.94B 0 -$1.88
Premier  PINC $21.46
-0.6
$1.92B $424.04K $21.45 $21.72 $1.92B 21.03 $1.02
ePlus  PLUS $72.24
+0.92
$1.92B $32.09K $71.15 $72.37 $1.92B 17.83 $4.05
Steven Madden  SHOO $26.36
+3.33
$1.91B $464.45K $25.35 $26.54 $1.91B 11.36 $2.32
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin