$3.53T
Toplam piyasa değeri
$129B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 6 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.83
+0.07
$2.91B $224.02K $45.63 $46.15 $2.91B 0 -$0.33
Atlanta Braves  BATRA $48.48
-0.04
$2.91B $26.87K $48.04 $48.68 $2.91B 0 -$0.33
Driven Brands  DRVN $17.32
-1.65
$2.89B $585.43K $17.25 $17.62 $2.89B 0 -$1.75
Ambarella  AMBA $68.02
+1.81
$2.89B $505.19K $66.44 $68.37 $2.89B 0 -$2.54
CVB Financial  CVBF $20.83
-0.48
$2.88B $636.95K $20.61 $21.05 $2.88B 14.46 $1.44
Surgery Partners  SGRY $22.39
+0.58
$2.87B $1.17M $21.99 $22.49 $2.87B 0 -$1.53
MYR  MYRG $184.22
+1
$2.86B $125.01K $181.56 $184.96 $2.86B 84.89 $2.17
Alarm.com  ALRM $57.39
+0.6
$2.85B $333.74K $56.59 $57.6 $2.85B 24.11 $2.38
Enstar Group Limited  ESGRP $20.13
+0.8
$2.83B $139.28K $19.62 $20.13 $2.83B 0 -$1.49
HUTCHMED (China)  HCM $16.3
+2.32
$2.79B $135.81K $15.95 $16.42 $2.79B 81.49 $0.2
PENN Entertainment  PENN $18.46
+0.82
$2.78B $2.41M $18.17 $18.49 $2.78B 0 -$0.61
Marqeta  MQ $5.99
+1.18
$2.77B $3.62M $5.93 $6.01 $2.77B 59.89 $0.1
FormFactor  FORM $35.69
-0.34
$2.76B $441.94K $35.08 $36.18 $2.76B 51.72 $0.69
Alignment Healthcare  ALHC $13.9
+1.39
$2.75B $4.21M $13.65 $14.12 $2.75B 0 -$0.47
Enstar Group Limited  ESGRO $19.38
+1.18
$2.75B $140.46K $19.15 $19.49 $2.75B 0 -$1.49
ReNew Energy Global  RNW $7.47
-0.13
$2.71B $1.33M $7.45 $7.55 $2.71B 57.46 $0.13
TowneBank  TOWN $35.74
-0.39
$2.69B $178.77K $35.57 $36.09 $2.69B 15.14 $2.36
Peloton Interactive  PTON $6.51
-2.98
$2.67B $8.81M $6.5 $6.83 $2.67B 0 -$0.42
Diodes Incorporated  DIOD $57.37
+0.53
$2.66B $278.27K $55.91 $57.7 $2.66B 104.29 $0.55
Synaptics Incorporated  SYNA $68.99
+0.74
$2.66B $322.23K $67.95 $69.47 $2.66B 16.46 $4.19
Enovix  ENVX $13.72
+2.08
$2.63B $10.76M $13.44 $14.39 $2.63B 0 -$1.13
Privia Health  PRVA $21.2
-1.49
$2.62B $871.52K $20.93 $21.74 $2.62B 176.66 $0.12
VSE  VSEC $126.39
+0.17
$2.61B $118.44K $124.99 $127.09 $2.61B 53.78 $2.35
Powell Industries  POWL $211.91
-2.08
$2.61B $158.26K $211.3 $220.09 $2.61B 14.88 $14.24
Arrowhead Pharmaceuticals  ARWR $18.88
+7.64
$2.61B $2.1M $17.68 $18.9 $2.61B 0 -$1.33
The Chefs' Warehouse  CHEF $63.87
+1.78
$2.6B $376.24K $62.07 $63.95 $2.6B 42.01 $1.52
LivaNova  LIVN $47.17
+1.09
$2.57B $508.1K $46.38 $47.22 $2.57B 0 -$4.11
Patterson-UTI Energy  PTEN $6.53
-1.06
$2.55B $5.35M $6.48 $6.66 $2.55B 0 -$2.57
Silicon Motion Technology  SIMO $74.71
+3.28
$2.54B $416.07K $71.84 $75.18 $2.54B 26.58 $2.81
Simmons First National  SFNC $20.11
+0.1
$2.53B $452.98K $19.89 $20.24 $2.53B 17.33 $1.16
SSR Mining  SSRM $12.38
+0.81
$2.51B $1.81M $12.18 $12.44 $2.51B 30.19 $0.41
Seacoast Banking Corporation of Florida  SBCF $29.04
-0.07
$2.5B $447.01K $28.56 $29.38 $2.5B 19.62 $1.48
WaFd  WAFD $30.98
+0.23
$2.48B $342.62K $30.75 $31.16 $2.48B 11.51 $2.69
First Financial Bancorp  FFBC $25.72
-0.08
$2.46B $317.47K $25.48 $25.83 $2.46B 10.67 $2.41
Cogent Communications  CCOI $49.28
-1.28
$2.46B $409.59K $48.88 $50.34 $2.46B 0 -$3.99
ImmunityBio  IBRX $2.79
+2.95
$2.46B $7.84M $2.74 $2.91 $2.46B 0 -$0.57
Hut 8  HUT $21.27
+1.82
$2.45B $5.15M $20.05 $21.49 $2.45B 0 -$0.66
Newell Brands  NWL $5.86
+2.45
$2.45B $5.94M $5.71 $5.88 $2.45B 0 -$0.6
Extreme Networks  EXTR $18.13
-1.2
$2.44B $1.38M $17.88 $18.45 $2.44B 0 -$0.4
Apellis Pharmaceuticals  APLS $19.21
+7.38
$2.41B $2.43M $18.07 $19.23 $2.41B 0 -$1.93
Weibo  WB $9.74
-0.31
$2.4B $869.32K $9.64 $9.81 $2.4B 7.05 $1.38
Stock Yards Bancorp  SYBT $80.47
-1.24
$2.4B $139.93K $80.35 $81.9 $2.4B 19.67 $4.09
First Merchants  FRME $41.17
+0.88
$2.4B $225.83K $40.66 $41.2 $2.4B 11.50 $3.58
Sunrun  RUN $10.51
+6.76
$2.4B $18.89M $9.85 $10.79 $2.4B 0 -$13.03
Axcelis  ACLS $74.37
+0.22
$2.39B $257.88K $72.83 $75.01 $2.39B 13.62 $5.46
Banner  BANR $68.93
+0.98
$2.38B $190.37K $68.05 $69.03 $2.38B 13.54 $5.09
Huron Consulting  HURN $137.87
+0.91
$2.38B $156.17K $134.78 $138.24 $2.38B 20.54 $6.71
Twist Bioscience  TWST $39.12
+5.79
$2.34B $1.08M $37.32 $39.28 $2.34B 0 -$3.25
Methanex  MEOH $34.29
-1.07
$2.34B $356.56K $33.97 $34.9 $2.34B 11.31 $3.03
Trustmark  TRMK $38.51
+0.55
$2.33B $200.69K $38.24 $38.61 $2.33B 38.12 $1.01
Cipher Mining  CIFR $6.26
+3.81
$2.32B $45.91M $5.98 $6.38 $2.32B 0 -$0.38
Viavi  VIAV $10.35
+0.58
$2.31B $1.25M $10.16 $10.37 $2.31B 517.50 $0.02
NBT Bancorp  NBTB $43.83
+1.15
$2.3B $171.02K $43.17 $43.83 $2.3B 14.32 $3.06
Garrett Motion  GTX $11.31
+2.45
$2.29B $1.64M $11.07 $11.32 $2.29B 8.63 $1.31
J&J Snack Foods  JJSF $116.83
-0.38
$2.28B $104.13K $115.13 $117.69 $2.28B 30.03 $3.89
Progress Software  PRGS $51.52
-2.29
$2.27B $1.93M $51.22 $53.17 $2.27B 40.56 $1.27
Agios Pharmaceuticals  AGIO $39.07
+7.69
$2.26B $1.27M $36.6 $39.1 $2.26B 3.14 $12.43
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.79 $2.07
Patria Investments  PAX $14.03
-1.06
$2.24B $393.85K $13.99 $14.18 $2.24B 31.17 $0.45
Recursion Pharmaceuticals  RXRX $5.59
+4.29
$2.23B $33.87M $5.43 $5.77 $2.23B 0 -$1.88
Innospec  IOSP $89.23
+0.51
$2.23B $166.58K $87.79 $89.24 $2.23B 81.86 $1.09
Pacific Premier Bancorp  PPBI $22.7
-0.61
$2.22B $1.03M $22.61 $23.1 $2.22B 14.93 $1.52
Hertz Global Holdings, Inc.  HTZ $7.13
+0.99
$2.21B $3.65M $6.98 $7.21 $2.21B 0 -$10.27
Denali Therapeutics  DNLI $15
+4.68
$2.18B $1.98M $14.39 $15.16 $2.18B 0 -$2.67
First Busey  BUSE $24.25
-0.21
$2.17B $368.58K $24.1 $24.46 $2.17B 22.45 $1.08
The Wendy's Company  WEN $11.23
-0.53
$2.17B $7.73M $11.07 $11.41 $2.17B 11.94 $0.94
Hub  HUBG $35.42
+0.2
$2.16B $366.65K $34.72 $35.54 $2.16B 20.83 $1.7
Beam Therapeutics  BEAM $21.46
+5.71
$2.16B $3.94M $20.86 $22.39 $2.16B 0 -$4.61
Applied Digital  APLD $9.51
+3.15
$2.14B $24.19M $9.13 $9.58 $2.14B 0 -$1.47
QuidelOrtho  QDEL $31.57
+2.43
$2.13B $1.16M $30.13 $31.8 $2.13B 0 -$5.23
The Vita Coco Company  COCO $36.76
-2.13
$2.13B $439.78K $36.6 $37.67 $2.13B 37.13 $0.99
Mister Car Wash  MCW $6.55
+2.18
$2.13B $1.53M $6.42 $6.64 $2.13B 27.29 $0.24
Enterprise Financial Services Corp  EFSC $57.06
-0.21
$2.11B $153.06K $56.49 $57.6 $2.11B 11.23 $5.08
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
Gogo  GOGO $15.61
-0.95
$2.08B $1.65M $15.53 $16 $2.08B 0 -$0.04
Progyny  PGNY $23.78
-2.02
$2.08B $1.6M $23.14 $24.66 $2.08B 42.46 $0.56
Viasat  VSAT $15.45
-2.95
$2.07B $2.09M $15.37 $16.2 $2.07B 0 -$4.35
Central Garden & Pet Company  CENTA $32.1
+0.34
$2.07B $237.35K $31.71 $32.2 $2.07B 17.07 $1.88
Central Garden & Pet Company  CENT $36.15
+0.44
$2.07B $38.75K $35.76 $36.15 $2.07B 19.22 $1.88
Tripadvisor  TRIP $17.33
-0.91
$2.07B $2.85M $17.19 $17.64 $2.07B 44.43 $0.39
Vicor  VICR $46.72
+2.37
$2.06B $231.18K $46.09 $47.45 $2.06B 86.51 $0.54
CG Oncology  CGON $27.04
+4.16
$2.06B $1.17M $25.8 $27.56 $2.06B 0 -$1.5
VNET  VNET $7.18
-5.03
$2.03B $6.99M $7.03 $7.57 $2.03B 0 -$0.01
AvidXchange  AVDX $9.85
+0.05
$2.03B $631.53K $9.84 $9.85 $2.03B 0 $0
Star Bulk Carriers  SBLK $17.4
-2.58
$2.03B $1.45M $17.27 $17.8 $2.03B 9.10 $1.91
NovoCure  NVCR $18.19
+3.88
$2.03B $894.01K $17.52 $18.22 $2.03B 0 -$1.57
IDEAYA Biosciences  IDYA $22.97
+7.09
$2.01B $1.35M $21.7 $23 $2.01B 0 -$3.65
National Vision  EYE $25.25
+2.1
$2B $2.27M $24.41 $25.29 $2B 0 -$0.33
Kiniksa Pharmaceuticals  KNSA $28.8
+5.84
$1.99B $908.92K $27.5 $29.23 $1.99B 0 -$0.25
Perdoceo Education  PRDO $30.02
-0.88
$1.98B $672.13K $29.62 $30.45 $1.98B 13.45 $2.23
EverCommerce  EVCM $10.81
+0.46
$1.97B $142.32K $10.65 $10.84 $1.97B 0 -$0.12
Pathward Financial  CASH $83.75
+0.19
$1.97B $197.81K $83.14 $84.3 $1.97B 11.33 $7.39
Galapagos  GLPG $29.85
+3.61
$1.97B $274.52K $29.13 $29.97 $1.97B 0 -$3.2
Strategic Education  STRA $80.87
-0.26
$1.96B $178.76K $80.06 $82.18 $1.96B 17.31 $4.67
Kulicke and Soffa Industries  KLIC $36.58
-0.73
$1.94B $275.07K $35.91 $37.26 $1.94B 98.86 $0.37
Premier  PINC $21.59
-1.51
$1.93B $1.24M $21.54 $21.98 $1.93B 21.58 $1
First Bancorp  FBNC $46.6
+0.5
$1.93B $187.86K $46.12 $46.84 $1.93B 21.98 $2.12
ArcBest  ARCB $82.94
-0.02
$1.91B $275.97K $81.36 $83.43 $1.91B 11.01 $7.53
Sarepta Therapeutics  SRPT $19.37
+1.79
$1.9B $3.74M $18.9 $19.74 $1.9B 0 -$2.69
Root  ROOT $123.62
-0.11
$1.9B $252.37K $121.39 $125.31 $1.9B 37.34 $3.31
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin