$3.53T
Toplam piyasa değeri
$129B
Toplam hacim
BTC 62.52%   •   ETH 9.49%
Baskınlığı

Sonuç Sayfası 6 için Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (1635)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.83 —
+0.07
$2.91B — $224.02K — $45.63 — $46.15 — $2.91B — 0 -$0.33 —
Atlanta Braves  BATRA $48.48 —
-0.04
$2.91B — $26.87K — $48.04 — $48.68 — $2.91B — 0 -$0.33 —
Driven Brands  DRVN $17.32 —
-1.65
$2.89B — $585.43K — $17.25 — $17.62 — $2.89B — 0 -$1.75 —
Ambarella  AMBA $68.02 —
+1.81
$2.89B — $505.19K — $66.44 — $68.37 — $2.89B — 0 -$2.54 —
CVB Financial  CVBF $20.83 —
-0.48
$2.88B — $636.95K — $20.61 — $21.05 — $2.88B — 14.46 $1.44 —
Surgery Partners  SGRY $22.39 —
+0.58
$2.87B — $1.17M — $21.99 — $22.49 — $2.87B — 0 -$1.53 —
MYR  MYRG $184.22 —
+1
$2.86B — $125.01K — $181.56 — $184.96 — $2.86B — 84.89 $2.17 —
Alarm.com  ALRM $57.39 —
+0.6
$2.85B — $333.74K — $56.59 — $57.6 — $2.85B — 24.11 $2.38 —
Enstar Group Limited  ESGRP $20.13 —
+0.8
$2.83B — $139.28K — $19.62 — $20.13 — $2.83B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.3 —
+2.32
$2.79B — $135.81K — $15.95 — $16.42 — $2.79B — 81.49 $0.2 —
PENN Entertainment  PENN $18.46 —
+0.82
$2.78B — $2.41M — $18.17 — $18.49 — $2.78B — 0 -$0.61 —
Marqeta  MQ $5.99 —
+1.18
$2.77B — $3.62M — $5.93 — $6.01 — $2.77B — 59.89 $0.1 —
FormFactor  FORM $35.69 —
-0.34
$2.76B — $441.94K — $35.08 — $36.18 — $2.76B — 51.72 $0.69 —
Alignment Healthcare  ALHC $13.9 —
+1.39
$2.75B — $4.21M — $13.65 — $14.12 — $2.75B — 0 -$0.47 —
Enstar Group Limited  ESGRO $19.38 —
+1.18
$2.75B — $140.46K — $19.15 — $19.49 — $2.75B — 0 -$1.49 —
ReNew Energy Global  RNW $7.47 —
-0.13
$2.71B — $1.33M — $7.45 — $7.55 — $2.71B — 57.46 $0.13 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $178.77K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
Peloton Interactive  PTON $6.51 —
-2.98
$2.67B — $8.81M — $6.5 — $6.83 — $2.67B — 0 -$0.42 —
Diodes Incorporated  DIOD $57.37 —
+0.53
$2.66B — $278.27K — $55.91 — $57.7 — $2.66B — 104.29 $0.55 —
Synaptics Incorporated  SYNA $68.99 —
+0.74
$2.66B — $322.23K — $67.95 — $69.47 — $2.66B — 16.46 $4.19 —
Enovix  ENVX $13.72 —
+2.08
$2.63B — $10.76M — $13.44 — $14.39 — $2.63B — 0 -$1.13 —
Privia Health  PRVA $21.2 —
-1.49
$2.62B — $871.52K — $20.93 — $21.74 — $2.62B — 176.66 $0.12 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $118.44K — $124.99 — $127.09 — $2.61B — 53.78 $2.35 —
Powell Industries  POWL $211.91 —
-2.08
$2.61B — $158.26K — $211.3 — $220.09 — $2.61B — 14.88 $14.24 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.33 —
The Chefs' Warehouse  CHEF $63.87 —
+1.78
$2.6B — $376.24K — $62.07 — $63.95 — $2.6B — 42.01 $1.52 —
LivaNova  LIVN $47.17 —
+1.09
$2.57B — $508.1K — $46.38 — $47.22 — $2.57B — 0 -$4.11 —
Patterson-UTI Energy  PTEN $6.53 —
-1.06
$2.55B — $5.35M — $6.48 — $6.66 — $2.55B — 0 -$2.57 —
Silicon Motion Technology  SIMO $74.71 —
+3.28
$2.54B — $416.07K — $71.84 — $75.18 — $2.54B — 26.58 $2.81 —
Simmons First National  SFNC $20.11 —
+0.1
$2.53B — $452.98K — $19.89 — $20.24 — $2.53B — 17.33 $1.16 —
SSR Mining  SSRM $12.38 —
+0.81
$2.51B — $1.81M — $12.18 — $12.44 — $2.51B — 30.19 $0.41 —
Seacoast Banking Corporation of Florida  SBCF $29.04 —
-0.07
$2.5B — $447.01K — $28.56 — $29.38 — $2.5B — 19.62 $1.48 —
WaFd  WAFD $30.98 —
+0.23
$2.48B — $342.62K — $30.75 — $31.16 — $2.48B — 11.51 $2.69 —
First Financial Bancorp  FFBC $25.72 —
-0.08
$2.46B — $317.47K — $25.48 — $25.83 — $2.46B — 10.67 $2.41 —
Cogent Communications  CCOI $49.28 —
-1.28
$2.46B — $409.59K — $48.88 — $50.34 — $2.46B — 0 -$3.99 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
Hut 8  HUT $21.27 —
+1.82
$2.45B — $5.15M — $20.05 — $21.49 — $2.45B — 0 -$0.66 —
Newell Brands  NWL $5.86 —
+2.45
$2.45B — $5.94M — $5.71 — $5.88 — $2.45B — 0 -$0.6 —
Extreme Networks  EXTR $18.13 —
-1.2
$2.44B — $1.38M — $17.88 — $18.45 — $2.44B — 0 -$0.4 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.43M — $18.07 — $19.23 — $2.41B — 0 -$1.93 —
Weibo  WB $9.74 —
-0.31
$2.4B — $869.32K — $9.64 — $9.81 — $2.4B — 7.05 $1.38 —
Stock Yards Bancorp  SYBT $80.47 —
-1.24
$2.4B — $139.93K — $80.35 — $81.9 — $2.4B — 19.67 $4.09 —
First Merchants  FRME $41.17 —
+0.88
$2.4B — $225.83K — $40.66 — $41.2 — $2.4B — 11.50 $3.58 —
Sunrun  RUN $10.51 —
+6.76
$2.4B — $18.89M — $9.85 — $10.79 — $2.4B — 0 -$13.03 —
Axcelis  ACLS $74.37 —
+0.22
$2.39B — $257.88K — $72.83 — $75.01 — $2.39B — 13.62 $5.46 —
Banner  BANR $68.93 —
+0.98
$2.38B — $190.37K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Huron Consulting  HURN $137.87 —
+0.91
$2.38B — $156.17K — $134.78 — $138.24 — $2.38B — 20.54 $6.71 —
Twist Bioscience  TWST $39.12 —
+5.79
$2.34B — $1.08M — $37.32 — $39.28 — $2.34B — 0 -$3.25 —
Methanex  MEOH $34.29 —
-1.07
$2.34B — $356.56K — $33.97 — $34.9 — $2.34B — 11.31 $3.03 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $200.69K — $38.24 — $38.61 — $2.33B — 38.12 $1.01 —
Cipher Mining  CIFR $6.26 —
+3.81
$2.32B — $45.91M — $5.98 — $6.38 — $2.32B — 0 -$0.38 —
Viavi  VIAV $10.35 —
+0.58
$2.31B — $1.25M — $10.16 — $10.37 — $2.31B — 517.50 $0.02 —
NBT Bancorp  NBTB $43.83 —
+1.15
$2.3B — $171.02K — $43.17 — $43.83 — $2.3B — 14.32 $3.06 —
Garrett Motion  GTX $11.31 —
+2.45
$2.29B — $1.64M — $11.07 — $11.32 — $2.29B — 8.63 $1.31 —
J&J Snack Foods  JJSF $116.83 —
-0.38
$2.28B — $104.13K — $115.13 — $117.69 — $2.28B — 30.03 $3.89 —
Progress Software  PRGS $51.52 —
-2.29
$2.27B — $1.93M — $51.22 — $53.17 — $2.27B — 40.56 $1.27 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.14 $12.43 —
Acadia Healthcare Company  ACHC $24.42 —
+1.24
$2.25B — $1.53M — $24 — $24.65 — $2.25B — 11.79 $2.07 —
Patria Investments  PAX $14.03 —
-1.06
$2.24B — $393.85K — $13.99 — $14.18 — $2.24B — 31.17 $0.45 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.23B — $33.87M — $5.43 — $5.77 — $2.23B — 0 -$1.88 —
Innospec  IOSP $89.23 —
+0.51
$2.23B — $166.58K — $87.79 — $89.24 — $2.23B — 81.86 $1.09 —
Pacific Premier Bancorp  PPBI $22.7 —
-0.61
$2.22B — $1.03M — $22.61 — $23.1 — $2.22B — 14.93 $1.52 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.99
$2.21B — $3.65M — $6.98 — $7.21 — $2.21B — 0 -$10.27 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
First Busey  BUSE $24.25 —
-0.21
$2.17B — $368.58K — $24.1 — $24.46 — $2.17B — 22.45 $1.08 —
The Wendy's Company  WEN $11.23 —
-0.53
$2.17B — $7.73M — $11.07 — $11.41 — $2.17B — 11.94 $0.94 —
Hub  HUBG $35.42 —
+0.2
$2.16B — $366.65K — $34.72 — $35.54 — $2.16B — 20.83 $1.7 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.94M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
Applied Digital  APLD $9.51 —
+3.15
$2.14B — $24.19M — $9.13 — $9.58 — $2.14B — 0 -$1.47 —
QuidelOrtho  QDEL $31.57 —
+2.43
$2.13B — $1.16M — $30.13 — $31.8 — $2.13B — 0 -$5.23 —
The Vita Coco Company  COCO $36.76 —
-2.13
$2.13B — $439.78K — $36.6 — $37.67 — $2.13B — 37.13 $0.99 —
Mister Car Wash  MCW $6.55 —
+2.18
$2.13B — $1.53M — $6.42 — $6.64 — $2.13B — 27.29 $0.24 —
Enterprise Financial Services Corp  EFSC $57.06 —
-0.21
$2.11B — $153.06K — $56.49 — $57.6 — $2.11B — 11.23 $5.08 —
Addus HomeCare  ADUS $114.41 —
+2.09
$2.11B — $144.56K — $111.81 — $114.54 — $2.11B — 25.88 $4.42 —
Gogo  GOGO $15.61 —
-0.95
$2.08B — $1.65M — $15.53 — $16 — $2.08B — 0 -$0.04 —
Progyny  PGNY $23.78 —
-2.02
$2.08B — $1.6M — $23.14 — $24.66 — $2.08B — 42.46 $0.56 —
Viasat  VSAT $15.45 —
-2.95
$2.07B — $2.09M — $15.37 — $16.2 — $2.07B — 0 -$4.35 —
Central Garden & Pet Company  CENTA $32.1 —
+0.34
$2.07B — $237.35K — $31.71 — $32.2 — $2.07B — 17.07 $1.88 —
Central Garden & Pet Company  CENT $36.15 —
+0.44
$2.07B — $38.75K — $35.76 — $36.15 — $2.07B — 19.22 $1.88 —
Tripadvisor  TRIP $17.33 —
-0.91
$2.07B — $2.85M — $17.19 — $17.64 — $2.07B — 44.43 $0.39 —
Vicor  VICR $46.72 —
+2.37
$2.06B — $231.18K — $46.09 — $47.45 — $2.06B — 86.51 $0.54 —
CG Oncology  CGON $27.04 —
+4.16
$2.06B — $1.17M — $25.8 — $27.56 — $2.06B — 0 -$1.5 —
VNET  VNET $7.18 —
-5.03
$2.03B — $6.99M — $7.03 — $7.57 — $2.03B — 0 -$0.01 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $631.53K — $9.84 — $9.85 — $2.03B — 0 $0 —
Star Bulk Carriers  SBLK $17.4 —
-2.58
$2.03B — $1.45M — $17.27 — $17.8 — $2.03B — 9.10 $1.91 —
NovoCure  NVCR $18.19 —
+3.88
$2.03B — $894.01K — $17.52 — $18.22 — $2.03B — 0 -$1.57 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
National Vision  EYE $25.25 —
+2.1
$2B — $2.27M — $24.41 — $25.29 — $2B — 0 -$0.33 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$1.99B — $908.92K — $27.5 — $29.23 — $1.99B — 0 -$0.25 —
Perdoceo Education  PRDO $30.02 —
-0.88
$1.98B — $672.13K — $29.62 — $30.45 — $1.98B — 13.45 $2.23 —
EverCommerce  EVCM $10.81 —
+0.46
$1.97B — $142.32K — $10.65 — $10.84 — $1.97B — 0 -$0.12 —
Pathward Financial  CASH $83.75 —
+0.19
$1.97B — $197.81K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.2 —
Strategic Education  STRA $80.87 —
-0.26
$1.96B — $178.76K — $80.06 — $82.18 — $1.96B — 17.31 $4.67 —
Kulicke and Soffa Industries  KLIC $36.58 —
-0.73
$1.94B — $275.07K — $35.91 — $37.26 — $1.94B — 98.86 $0.37 —
Premier  PINC $21.59 —
-1.51
$1.93B — $1.24M — $21.54 — $21.98 — $1.93B — 21.58 $1 —
First Bancorp  FBNC $46.6 —
+0.5
$1.93B — $187.86K — $46.12 — $46.84 — $1.93B — 21.98 $2.12 —
ArcBest  ARCB $82.94 —
-0.02
$1.91B — $275.97K — $81.36 — $83.43 — $1.91B — 11.01 $7.53 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.69 —
Root  ROOT $123.62 —
-0.11
$1.9B — $252.37K — $121.39 — $125.31 — $1.9B — 37.34 $3.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin