$3.56T
시가 총액
$176.54B
총 거래량
BTC 60.90%   •   ETH 8.70%
지배력

결과 페이지 10 - 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krispy Kreme  DNUT $2.93 —
-0.65
$500.6M — $1.76M — $2.85 — $2.95 — $500.6M — 0 -$0.13 —
Savara  SVRA $2.89 —
-1.54
$498.63M — $324.37K — $2.79 — $2.9 — $498.63M — 0 -$0.49 —
DoubleDown Interactive  DDI $9.99 —
+1.32
$495.04M — $6.44K — $9.81 — $9.99 — $495.04M — 4.21 $2.37 —
Tyra Biosciences, Inc.  TYRA $9.3 —
-3.02
$494.56M — $70.21K — $9.11 — $9.66 — $494.56M — 0 -$1.63 —
A-Mark Precious Metals  AMRK $20.03 —
+1.06
$493.23M — $117.67K — $19.6 — $20.2 — $493.23M — 12.75 $1.57 —
Opendoor  OPEN $0.68 —
-0.54
$492.95M — $75.46M — $0.66 — $0.6899 — $492.95M — 0 -$0.52 —
Kura Oncology  KURA $5.68 —
-8.9
$492.14M — $907.77K — $5.67 — $6.14 — $492.14M — 0 -$2.09 —
Perion Network  PERI $10.82 —
-1.19
$490.39M — $139.77K — $10.69 — $10.84 — $490.39M — 0 -$0.18 —
Northrim BanCorp  NRIM $88.5 —
+1.32
$488.6M — $29.73K — $86 — $88.5 — $488.6M — 11.76 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.46 —
-0.17
$488.5M — $54.07K — $11.21 — $11.49 — $488.5M — 15.07 $0.76 —
HarborOne Bancorp  HONE $11.29 —
-0.13
$486.28M — $123.31K — $11.06 — $11.3 — $486.28M — 17.91 $0.63 —
Ramaco Resources  METC $8.97 —
+1.47
$485.16M — $168.12K — $8.76 — $9.03 — $485.16M — 0 -$0.08 —
Peoples Financial Services  PFIS $48.48 —
-0.16
$484.58M — $4.11K — $47.91 — $48.68 — $484.58M — 24.36 $1.99 —
Shore Bancshares  SHBI $14.42 —
-0.31
$481.09M — $41.3K — $14.15 — $14.45 — $481.09M — 9.73 $1.48 —
The ODP  ODP $15.91 —
-1.49
$478.61M — $134.1K — $15.67 — $16.14 — $478.61M — 12.42 $1.28 —
REGENXBIO  RGNX $9.54 —
-3.25
$478.53M — $293.53K — $9.4 — $9.71 — $478.53M — 0 -$3.09 —
Enterprise Bancorp  EBTC $38.23 —
-0.43
$478.13M — $4.32K — $37.76 — $38.23 — $478.13M — 11.68 $3.27 —
Peapack-Gladstone Financial  PGC $26.91 —
-0.63
$477.27M — $18.93K — $26.26 — $26.95 — $477.27M — 14.95 $1.8 —
LendingTree  TREE $35.16 —
-0.62
$475.9M — $104.95K — $34.01 — $35.18 — $475.9M — 0 -$4.14 —
Arvinas  ARVN $6.47 —
-0.02
$472.18M — $498.67K — $6.29 — $6.48 — $472.18M — 0 -$0.66 —
Greenlight Capital Re  GLRE $13.6 —
+0.41
$469.78M — $60.77K — $13.35 — $13.65 — $469.78M — 10.29 $1.32 —
Columbus McKinnon  CMCO $16.41 —
-0.76
$469.39M — $160.54K — $16.08 — $16.46 — $469.39M — 51.26 $0.32 —
The York Water Company  YORW $32.57 —
+0.31
$469.02M — $16.05K — $32.22 — $32.84 — $469.02M — 23.77 $1.37 —
LSI Industries  LYTS $15.63 —
-0.29
$468.82M — $22.99K — $15.31 — $15.7 — $468.82M — 21.70 $0.72 —
National CineMedia  NCMI $4.95 —
+0.1
$466.34M — $393.69K — $4.86 — $4.99 — $466.34M — 0 -$0.19 —
CEVA  CEVA $19.46 —
-1.57
$465.41M — $109.99K — $19.04 — $19.64 — $465.41M — 216.22 $0.09 —
Titan Machinery  TITN $19.95 —
-0.89
$460.56M — $90.97K — $19.42 — $20.27 — $460.56M — 0 -$2.62 —
Cullinan Therapeutics  CGEM $7.79 —
-1.27
$459.72M — $135.29K — $7.57 — $7.86 — $459.72M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.16 —
-3.83
$459.52M — $425.98K — $5.11 — $5.38 — $459.52M — 0 -$3.1 —
CNB Financial  CCNE $21.83 —
-0.68
$457.98M — $12.9K — $21.56 — $21.88 — $457.98M — 9.32 $2.34 —
Calavo Growers  CVGW $25.61 —
+0.39
$456.79M — $51.89K — $25.32 — $25.72 — $456.79M — 32.83 $0.78 —
Scholastic  SCHL $16.89 —
-3.18
$450.6M — $69.13K — $16.78 — $17.28 — $450.6M — 28.61 $0.59 —
Tilray Brands  TLRY $0.44 —
-1.36
$447.91M — $11.83M — $0.4299 — $0.44 — $447.91M — 0 -$1.1 —
Sana Biotechnology  SANA $1.98 —
-1.25
$445.47M — $1.52M — $1.94 — $2.08 — $445.47M — 0 -$0.88 —
Cross Country Healthcare  CCRN $13.58 —
+0.43
$440.93M — $50.05K — $13.5 — $13.59 — $440.93M — 0 -$0.54 —
ORIC Pharmaceuticals  ORIC $6.14 —
+3.24
$436.67M — $367.25K — $5.8 — $6.2 — $436.67M — 0 -$1.88 —
Investors Title Company  ITIC $231 —
+0.52
$435.73M — $115.14K — $227.1 — $231 — $435.73M — 14.71 $15.7 —
Arrow Financial  AROW $26.06 —
+0.46
$434.56M — $31.41K — $25.45 — $26.12 — $434.56M — 15.32 $1.7 —
Orthofix Medical  OFIX $11.09 —
-1.25
$434.52M — $321.85K — $10.96 — $11.16 — $434.52M — 0 -$3.7 —
Consensus Cloud  CCSI $21.9 —
-1.4
$427.95M — $78.48K — $21.51 — $22.08 — $427.95M — 5.06 $4.32 —
Consolidated Water  CWCO $26.83 —
+1.28
$427.05M — $35.17K — $26.16 — $26.86 — $427.05M — 26.82 $1 —
Third Coast Bancshares  TCBX $30.87 —
+0.37
$426.96M — $8.71K — $30.1 — $30.87 — $426.96M — 10.46 $2.95 —
Kimball Electronics  KE $17.49 —
-0.85
$426.41M — $75.14K — $17.37 — $17.75 — $426.41M — 24.63 $0.71 —
Bioventus  BVS $6.41 —
-1.54
$425.35M — $175.5K — $6.31 — $6.64 — $425.35M — 0 -$0.48 —
Clean Energy Fuels  CLNE $1.89 —
+1.34
$416.55M — $2.44M — $1.79 — $1.92 — $416.55M — 0 -$0.89 —
Bandwidth  BAND $13.92 —
-0.36
$414.3M — $77.06K — $13.71 — $13.95 — $414.3M — 0 -$0.02 —
Smith & Wesson Brands  SWBI $9.37 —
-1
$412.11M — $136.36K — $9.22 — $9.38 — $412.11M — 14.40 $0.65 —
Nathan's Famous  NATH $100.74 —
-1.34
$411.98M — $5.06K — $99.84 — $100.83 — $411.98M — 17.36 $5.8 —
Kelly Services  KELYA $11.69 —
-1.35
$411.46M — $76.43K — $11.55 — $11.75 — $411.46M — 0 -$0.57 —
Surmodics  SRDX $28.7 —
-1.58
$410.39M — $11.79K — $28.35 — $29.11 — $410.39M — 0 -$1.4 —
Precigen  PGEN $1.39 —
0
$410.3M — $594.16K — $1.37 — $1.44 — $410.3M — 0 -$0.55 —
MeiraGTx  MGTX $5.1 —
+0.79
$409.86M — $229.13K — $4.82 — $5.16 — $409.86M — 0 -$2.31 —
COMPASS Pathways  CMPS $4.35 —
+4.07
$406.99M — $757.09K — $3.86 — $4.37 — $406.99M — 0 -$1.99 —
Flushing Financial  FFIC $11.99 —
-1.4
$404.99M — $65.88K — $11.86 — $12.1 — $404.99M — 0 -$1.46 —
Autolus Therapeutics  AUTL $1.52 —
-0.98
$403.2M — $751.04K — $1.49 — $1.54 — $403.2M — 0 -$0.88 —
First Business Financial Services  FBIZ $47.7 —
-0.04
$396.81M — $39.24K — $47 — $49.58 — $396.81M — 8.70 $5.48 —
Northwest Pipe Company  NWPX $39.95 —
0
$394.63M — $14.33K — $39.33 — $39.95 — $394.63M — 12.21 $3.27 —
Kearny Financial  KRNY $6.03 —
+0.17
$389.42M — $146.89K — $5.92 — $6.04 — $389.42M — 0 -$1.14 —
Kamada  KMDA $6.69 —
-0.82
$388.45M — $57.23K — $6.56 — $6.69 — $388.45M — 23.87 $0.28 —
Verve Therapeutics  VERV $4.34 —
-0.91
$386.88M — $729.29K — $4.24 — $4.37 — $386.88M — 0 -$2.11 —
America's Car-Mart  CRMT $46.55 —
-2.37
$384.59M — $22.54K — $46.2 — $46.98 — $384.59M — 46.08 $1.01 —
Home Bancorp  HBCP $49.13 —
-1.07
$383.28M — $17.17K — $47.96 — $49.2 — $383.28M — 10.27 $4.78 —
Jack in the Box  JACK $20.24 —
0
$382.12M — $230.3K — $19.88 — $20.4 — $382.12M — 0 -$10.79 —
VersaBank  VBNK $11.67 —
+0.6
$379.49M — $15.95K — $11.52 — $11.8 — $379.49M — 12.54 $0.93 —
Diamond Hill Inv  DHIL $138.78 —
-0.37
$378.55M — $3.11K — $138.33 — $139.06 — $378.55M — 9.37 $14.81 —
Sierra Bancorp  BSRR $27.32 —
+0.4
$377.53M — $10.25K — $26.87 — $27.35 — $377.53M — 9.65 $2.83 —
Red River Bancshares  RRBI $55.5 —
+0.22
$376.75M — $2.2K — $55.15 — $55.5 — $376.75M — 10.45 $5.31 —
Monro  MNRO $12.56 —
-1.87
$376.16M — $391.64K — $12.36 — $12.68 — $376.16M — 19.62 $0.64 —
AngioDynamics  ANGO $9.23 —
-1.91
$374.8M — $71.71K — $9.18 — $9.34 — $374.8M — 0 -$1.01 —
Vivid Seats  SEAT $1.81 —
-2.16
$373.01M — $356.13K — $1.78 — $1.84 — $373.01M — 0 -$0.03 —
Humacyte  HUMA $2.4 —
0
$372.29M — $2.24M — $2.29 — $2.46 — $372.29M — 0 -$0.69 —
Carter Bankshares  CARE $16.05 —
+0.5
$371.7M — $25.63K — $15.8 — $16.05 — $371.7M — 13.37 $1.2 —
Vigil Neuroscience  VIGL $7.9 —
+0.25
$368.7M — $2.75M — $7.87 — $7.9 — $368.7M — 0 -$2.06 —
Advantage  ADV $1.14 —
-2.16
$368.09M — $184.11K — $1.11 — $1.15 — $368.09M — 0 -$1.19 —
Treace Medical Concepts  TMCI $5.85 —
-4.11
$367.99M — $136.51K — $5.84 — $6.21 — $367.99M — 0 -$0.85 —
Cerence  CRNC $8.47 —
-0.24
$366.4M — $260.72K — $8.11 — $8.5 — $366.4M — 0 -$8.05 —
Midland States Bancorp  MSBI $16.95 —
+0.47
$364.48M — $42.57K — $16.63 — $16.96 — $364.48M — 0 -$1.05 —
Myriad Genetics  MYGN $3.94 —
+0.13
$362.72M — $617.76K — $3.86 — $3.96 — $362.72M — 0 -$1.12 —
Runway Growth Finance  RWAY $9.71 —
+1.09
$362.46M — $110.03K — $9.5 — $9.72 — $362.46M — 5.91 $1.64 —
Acacia Research  ACTG $3.76 —
+2.45
$361.61M — $119.21K — $3.58 — $3.76 — $361.61M — 0 -$0.11 —
Conduent Incorporated  CNDT $2.22 —
-6.53
$360.04M — $644.27K — $2.21 — $2.35 — $360.04M — 1.54 $1.44 —
Service Properties Trust  SVC $2.16 —
-2.26
$359.93M — $556.48K — $2.12 — $2.19 — $359.93M — 0 -$1.89 —
Xunlei  XNET $5.76 —
+8.08
$359.26M — $470.82K — $5.29 — $5.79 — $359.26M — 0 -$0.05 —
Bank7  BSVN $37.22 —
-0.04
$351.65M — $4.18K — $36.6 — $37.22 — $351.65M — 7.90 $4.71 —
Olema Pharmaceuticals  OLMA $5.13 —
-0.68
$350.66M — $219.58K — $4.98 — $5.18 — $350.66M — 0 -$2 —
Artesian Resources  ARTNA $33.82 —
-0.28
$347.99M — $5.88K — $33.61 — $34.1 — $347.99M — 16.25 $2.08 —
Erasca  ERAS $1.23 —
+1.24
$347.03M — $585.44K — $1.16 — $1.24 — $347.03M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.2 —
+3.04
$345.81M — $2.23M — $2.03 — $2.29 — $345.81M — 4.57 $0.48 —
Rigel Pharmaceuticals  RIGL $19.27 —
-2.33
$344.4M — $179.67K — $18.32 — $19.35 — $344.4M — 9.22 $2.09 —
Prothena  PRTA $6.38 —
-2.6
$343.42M — $504.35K — $6.36 — $6.59 — $343.42M — 0 -$2.05 —
Southern States Bancshares  SSBK $34.51 —
-0.29
$342.47M — $9.54K — $34.14 — $34.51 — $342.47M — 9.08 $3.8 —
The Shyft  SHYF $9.76 —
+1.04
$341.66M — $135.56K — $9.42 — $9.78 — $341.66M — 488.00 $0.02 —
Oatly Group AB  OTLY $11.39 —
+11.12
$340.87M — $229.61K — $10.08 — $11.72 — $340.87M — 0 -$5.8 —
Absci  ABSI $2.67 —
+0.19
$339.94M — $1.3M — $2.56 — $2.68 — $339.94M — 0 -$0.93 —
Olympic Steel  ZEUS $30.4 —
-0.62
$339.35M — $19.69K — $30 — $30.45 — $339.35M — 21.25 $1.43 —
Agora  API $3.62 —
-1.77
$338.04M — $176.27K — $3.56 — $3.65 — $338.04M — 0 -$0.44 —
Matrix Service Company  MTRX $12.15 —
+0.87
$335.33M — $52.21K — $11.68 — $12.15 — $335.33M — 0 -$0.82 —
West Bancorporation  WTBA $19.43 —
+0.34
$328.74M — $14.1K — $19.11 — $19.53 — $328.74M — 12.69 $1.53 —
Canopy Growth  CGC $1.79 —
-7.25
$328.38M — $6M — $1.78 — $1.92 — $328.38M — 0 -$3.64 —
Vasta Platform  VSTA $4.07 —
+1.79
$326.58M — $12.01K — $3.91 — $4.07 — $326.58M — 4.07 $1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.