$3.32T
Capitalizzazione totale
$66.46B
Volume totale
BTC 57.29%     ETH 12.04%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Borsa: Tech Market Large Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1260)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGP Ingredients  MGPI $24.44
+1.12
$520.43M $230.51K $23.95 $24.51 $520.43M 0 -$0.63
Flushing Financial  FFIC $15.38
-8.94
$519.51M $3.08M $14.23 $16.75 $519.51M 0 -$1.22
Arrow Financial  AROW $31.54
-0.16
$519.43M $66.14K $31.14 $31.88 $519.43M 15.31 $2.06
Sohu.com  SOHU $15.71
-1.44
$519.19M $28.03K $15.62 $16.01 $519.19M 4.24 $3.70
Assembly Biosciences  ASMB $32.13
-3.57
$508.20M $134.30K $31.73 $33.40 $508.20M 0 -$4.60
Columbus McKinnon  CMCO $17.64
-0.17
$506.77M $122.10K $17.60 $17.86 $506.77M 135.69 $0.13
Prothena  PRTA $9.31
-1.79
$501.16M $346.40K $9.29 $9.52 $501.16M 0 -$5.20
Bioventus  BVS $7.45
-1.06
$498.97M $286.61K $7.34 $7.53 $498.97M 46.56 $0.16
Peapack-Gladstone Financial  PGC $28.25
-0.42
$498.22M $97.47K $28.00 $28.37 $498.22M 14.63 $1.93
Varex Imaging  VREX $11.94
+0.51
$497.77M $270.17K $11.77 $12.14 $497.77M 0 -$1.70
Greenlight Capital Re  GLRE $14.50
+1.19
$495.87M $228.06K $14.18 $14.64 $495.87M 0 -$0.04
Peoples Financial Services  PFIS $49.01
-1.31
$489.84M $12.70K $48.88 $49.51 $489.84M 9.10 $5.38
Helen of Troy  HELE $21.27
+0.81
$489.82M $434.92K $20.95 $21.45 $489.82M 0 -$28.71
Olympic Steel  ZEUS $48.17
+0.15
$486.09M $45.37K $43.39 $44.11 $486.09M 37.10 $1.17
Cerence  CRNC $11.76
+0.17
$484.89M $719.48K $10.74 $11.18 $484.89M 0 -$0.43
Red River Bancshares  RRBI $71.65
-1.62
$484.11M $26.10K $71.65 $74.30 $484.11M 11.92 $6.01
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.52
-0.86
$481.66M $112.10K $11.49 $11.63 $481.66M 11.87 $0.97
VersaBank  VBNK $14.99
-0.27
$478.86M $30.93K $14.86 $15.13 $478.86M 22.71 $0.66
Shoe Carnival  SCVL $17.45
+0.23
$477.69M $397.73K $17.20 $17.48 $477.69M 8.30 $2.10
Bandwidth  BAND $14.27
+1.35
$474.31M $193.31K $15.38 $15.77 $474.31M 0 -$0.39
Investors Title Company  ITIC $250.66
-0.41
$473.14M $10.76K $250.26 $251.74 $473.14M 13.19 $19.00
Legacy Housing  LEGH $19.82
-0.05
$473.08M $105.01K $19.63 $19.95 $473.08M 10.16 $1.95
Bicycle Therapeutics  BCYC $6.58
+0.29
$471.70M $183.75K $6.75 $6.86 $471.70M 0 -$3.62
Allot  ALLT $9.74
+2.1
$471.67M $427.83K $9.51 $9.95 $471.67M 243.50 $0.04
Capital Bancorp  CBNK $29.01
+0.31
$469.98M $8.85K $28.26 $28.55 $469.98M 9.67 $2.93
Kearny Financial  KRNY $7.62
+0.86
$468.10M $117.06K $7.42 $7.53 $468.10M 15.85 $0.47
The York Water Company  YORW $32.29
-0.83
$466.10M $48.27K $32.25 $32.74 $466.10M 23.23 $1.39
Gladstone Capital  GLAD $21.02
+0.53
$466.10M $181.19K $20.21 $20.73 $466.10M 8.09 $2.55
BlackRock TCP Capital  TCPC $5.62
+1.3
$461.54M $330.71K $5.37 $5.49 $461.54M 0 -$0.12
Clean Energy Fuels  CLNE $2.13
-1.87
$460.53M $892.02K $2.10 $2.17 $460.53M 0 -$0.94
Karat Packaging  KRT $23.38
+2.41
$459.47M $55.69K $22.68 $23.00 $459.47M 15.24 $1.50
SunOpta  STKL $3.86
+0.52
$459.40M $1.16M $3.80 $3.96 $459.40M 96.50 $0.04
Enanta Pharmaceuticals  ENTA $13.01
+0.74
$458.92M $101.14K $15.80 $16.88 $458.92M 0 -$3.84
Diamond Hill Inv  DHIL $169.51
-0.29
$458.57M $17.06K $169.49 $170.14 $458.57M 9.83 $17.24
Home Bancorp  HBCP $58.31
-1.02
$456.46M $23.51K $58.10 $59.34 $456.46M 10.37 $5.62
Midland States Bancorp  MSBI $21.17
-0.24
$456.25M $130.83K $21.14 $21.42 $456.25M 0 -$7.38
First Business Financial Services  FBIZ $54.72
-0.31
$455.50M $17.30K $54.27 $55.02 $455.50M 9.01 $6.07
Zumiez  ZUMZ $26.78
-1.62
$453.91M $178.36K $26.78 $27.36 $453.91M 65.31 $0.41
Johnson Outdoors  JOUT $43.54
-0.16
$453.22M $25.04K $43.23 $43.96 $453.22M 0 -$3.35
Xunlei  XNET $8.26
0
$449.17M $143.78K $7.17 $7.44 $449.17M 0 -$0.05
Carter Bankshares  CARE $19.94
-0.51
$446.14M $23.43K $19.60 $19.82 $446.14M 14.47 $1.36
Sierra Bancorp  BSRR $33.96
-0.3
$445.49M $27.47K $32.10 $33.16 $445.49M 11.38 $2.88
Solid Biosciences  SLDB $5.70
+0.18
$444.09M $790.05K $5.60 $5.85 $444.09M 0 -$2.48
Smith & Wesson Brands  SWBI $9.98
+1.11
$441.38M $331.53K $9.88 $9.99 $441.38M 47.23 $0.21
FRP  FRPH $22.83
-0.52
$436.41M $43.33K $22.82 $23.02 $436.41M 91.31 $0.25
Mesa Laboratories  MLAB $81.19
-1.73
$434.05M $114.56K $76.97 $83.18 $434.05M 0 -$0.31
4D Molecular Therapeutics  FDMT $7.58
-1.3
$433.08M $582.37K $7.55 $7.88 $433.08M 0 -$3.75
National Research  NRC $19.72
+1.18
$430.13M $48.75K $18.59 $19.36 $430.13M 26.26 $0.71
DoubleDown Interactive  DDI $8.67
-2.03
$429.63M $52.14K $8.67 $8.90 $429.63M 3.76 $2.30
Canopy Growth  CGC $1.25
+1.63
$427.41M $21.45M $1.15 $1.22 $427.41M 0 -$1.95
AMC Networks  AMCX $9.73
-1.02
$423.52M $352.63K $9.73 $9.90 $423.52M 0 -$3.68
Sight Sciences  SGHT $8.00
-7.41
$422.97M $402.99K $7.70 $8.72 $422.97M 0 -$0.90
Consensus Cloud  CCSI $22.76
+3.08
$417.56M $121.16K $21.97 $22.40 $417.56M 5.20 $4.22
Kamada  KMDA $7.11
+0.85
$410.68M $23.95K $7.08 $7.17 $410.68M 20.31 $0.35
Universal Logistics  ULH $15.18
-1.43
$399.69M $15.62K $15.11 $15.58 $399.69M 0 -$1.54
Vasta Platform  VSTA $4.92
-0.2
$399.62M $42.00 $4.93 $4.97 $399.62M 4.55 $1.09
Perion Network  PERI $9.60
-1.84
$397.63M $471.72K $9.56 $9.76 $397.63M 0 -$0.27
Bank7  BSVN $41.38
+0.98
$388.16M $14.89K $40.56 $42.09 $388.16M 9.04 $4.54
TechTarget  TTGT $5.36
+3.68
$386.77M $539.48K $5.15 $5.39 $386.77M 0 -$14.39
Beyond Meat  BYND $0.96
+1.57
$384.08M $52.30M $0.85 $0.93 $384.08M 0 -$3.17
Nathan's Famous  NATH $93.44
-0.61
$382.12M $61.47K $92.81 $95.53 $382.12M 16.83 $5.55
West Bancorporation  WTBA $22.37
-1.02
$378.97M $17.84K $22.35 $22.57 $378.97M 11.77 $1.90
Calavo Growers  CVGW $21.80
+0.23
$377.95M $160.34K $21.11 $21.79 $377.95M 28.22 $0.75
Industrial Logistics Properties Trust  ILPT $5.53
+0.55
$368.63M $244.89K $5.46 $5.55 $368.63M 0 -$1.35
Simulations Plus  SLP $19.60
+8.59
$367.03M $158.32K $18.10 $18.44 $367.03M 0 -$3.22
Agora  API $4.00
+0.76
$362.90M $367.11K $3.96 $4.07 $362.90M 57.14 $0.07
National CineMedia  NCMI $3.85
-0.26
$361.25M $195.22K $3.84 $3.92 $361.25M 0 -$0.16
Acacia Research  ACTG $3.55
0
$359.80M $86.94K $3.72 $3.76 $359.80M 62.16 $0.06
RBB Bancorp  RBB $20.81
-0.9
$358.99M $38.03K $20.77 $21.23 $358.99M 13.96 $1.49
Jack in the Box  JACK $18.98
-2.82
$358.66M $564.86K $18.96 $19.54 $358.66M 0 -$4.24
ATN  ATNI $23.06
+3.78
$358.09M $53.48K $22.50 $23.75 $358.09M 0 -$0.92
The E.W. Scripps Company  SSP $3.68
+1.52
$355.21M $456.73K $3.85 $4.02 $355.21M 0 -$0.43
Titan Machinery  TITN $15.84
+2.69
$352.70M $15.29K $15.00 $15.16 $352.70M 0 -$2.72
Innovative Aerosystems  ISSC $19.68
+1.39
$349.37M $447.08K $19.21 $19.82 $349.37M 22.36 $0.88
Materialise  MTLS $5.65
-0.9
$343.45M $261.42K $5.51 $5.64 $343.45M 61.22 $0.09
Citi Trends  CTRN $40.74
-2.86
$339.99M $157.86K $40.50 $41.77 $339.99M 0 -$1.97
Anavex Life Sciences  AVXL $4.29
+4.11
$339.52M $4.94M $3.62 $3.82 $339.52M 0 -$0.54
Matrix Service Company  MTRX $11.84
+0.17
$332.99M $208.57K $11.78 $12.01 $332.99M 0 -$0.86
Portillo's  PTLO $4.75
+0.42
$330.17M $2.54M $4.54 $4.64 $330.17M 12.75 $0.36
Oatly Group AB  OTLY $11.11
+3.88
$328.74M $27.32K $10.83 $11.23 $328.74M 0 -$7.40
Artesian Resources  ARTNA $31.77
+0.27
$328.43M $25.82K $31.50 $32.05 $328.43M 14.57 $2.18
Runway Growth Finance  RWAY $9.04
+1.23
$326.65M $240.25K $8.90 $9.08 $326.65M 6.19 $1.46
BayCom Corp  BCML $29.53
-1.4
$322.58M $9.59K $29.53 $29.88 $322.58M 14.06 $2.10
SOPHiA GENETICS SA  SOPH $5.29
+6.65
$320.92M $28.27K $4.59 $4.82 $320.92M 0 -$1.12
Xerox  XRX $2.46
+3.8
$317.54M $3.45M $2.42 $2.49 $317.54M 0 -$7.87
El Pollo Loco  LOCO $10.94
+0.05
$314.95M $34.79K $10.48 $10.72 $314.95M 11.93 $0.88
Aclaris Therapeutics  ACRS $2.90
-3.65
$314.20M $375.20K $2.88 $3.02 $314.20M 0 -$1.58
New Fortress Energy  NFE $1.26
+6.78
$313.01M $10.04M $1.10 $1.15 $313.01M 0 -$4.92
Kelly Services  KELYA $9.56
+4.14
$310.63M $407.92K $8.57 $8.84 $310.63M 0 -$4.44
PCB Bancorp  PCB $21.56
-1.1
$307.46M $17.24K $21.51 $21.79 $307.46M 8.94 $2.41
Waterstone Financial  WSBF $16.41
-0.42
$306.53M $78.83K $16.34 $16.75 $306.53M 12.33 $1.33
Puma Biotechnology  PBYI $6.28
-1.31
$302.85M $237.00K $5.99 $6.15 $302.85M 8.12 $0.74
Neumora Therapeutics  NMRA $1.77
-0.56
$300.79M $774.30K $1.76 $1.81 $300.79M 0 -$1.47
Service Properties Trust  SVC $1.98
+3.95
$299.19M $422.14K $1.73 $1.80 $299.19M 0 -$1.68
Conduent Incorporated  CNDT $1.89
+1.07
$298.57M $970.43K $1.86 $1.91 $298.57M 0 -$0.90
The First Bancorp  FNLC $26.56
-0.08
$297.99M $15.62K $26.20 $26.73 $297.99M 9.45 $2.81
Park-Ohio  PKOH $20.68
-1.99
$297.88M $38.43K $20.41 $21.20 $297.88M 10.08 $2.05
Avidbank  AVBH $26.34
-0.26
$294.47M $51.25K $26.70 $27.27 $294.47M 12.05 $2.23
Allogene Therapeutics  ALLO $1.67
+3.73
$294.40M $2.23M $1.29 $1.38 $294.40M 0 -$0.98
James River  JRVR $6.40
+1.43
$294.18M $138.76K $6.25 $6.42 $294.18M 0 -$2.14
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀