Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 59.70%   •   ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karat Packaging  KRT $24.94 —
-1.81
$499.71M — $46.78K — $24.25 — $25.33 — $499.71M — 16.73 $1.49 —
The York Water Company  YORW $34.6 —
-1.96
$497.87M — $83.84K — $34.12 — $35.98 — $497.87M — 24.36 $1.42 —
Maravai LifeSciences  MRVI $1.94 —
-7.62
$493.41M — $3.41M — $1.88 — $2.09 — $493.41M — 0 -$1.05 —
Dada Nexus  DADA $1.91 —
-0.52
$493.25M — $4.99M — $1.88 — $1.92 — $493.25M — 0 -$1.07 —
Savara  SVRA $2.85 —
-1.72
$492M — $1.06M — $2.75 — $2.92 — $492M — 0 -$0.48 —
Scholastic  SCHL $18.24 —
+1.11
$486.76M — $434.48K — $17.48 — $18.56 — $486.76M — 30.91 $0.59 —
Treace Medical Concepts  TMCI $7.75 —
-1.02
$485.29M — $418.25K — $7.32 — $8 — $485.29M — 0 -$0.9 —
uniQure  QURE $8.96 —
-8.1
$484.53M — $2.2M — $8.69 — $9.49 — $484.53M — 0 -$4.92 —
SunOpta  STKL $4.12 —
-8.04
$484.33M — $826.21K — $4.05 — $4.35 — $484.33M — 0 -$0.1 —
Lincoln Educational Services  LINC $15.32 —
-3.71
$484M — $654.56K — $15.02 — $16.17 — $484M — 47.87 $0.32 —
Bicycle Therapeutics  BCYC $6.89 —
-7.27
$476.8M — $352.84K — $6.77 — $7.41 — $476.8M — 0 -$2.9 —
Cross Country Healthcare  CCRN $14.51 —
-2.16
$476.11M — $335.9K — $14.43 — $14.86 — $476.11M — 0 -$0.44 —
Kura Oncology  KURA $5.89 —
-4.54
$475.65M — $1.42M — $5.82 — $6.16 — $475.65M — 0 -$2.02 —
Cytek Biosciences  CTKB $3.71 —
-0.27
$475.24M — $1.01M — $3.52 — $3.75 — $475.24M — 0 -$0.05 —
DoubleDown Interactive  DDI $9.46 —
-2.77
$468.78M — $32.99K — $9.14 — $9.74 — $468.78M — 3.78 $2.5 —
LSI Industries  LYTS $15.39 —
-4.94
$460.49M — $289.02K — $14.76 — $15.65 — $460.49M — 20.25 $0.76 —
Jack in the Box  JACK $24.35 —
-5.36
$459.2M — $2.16M — $23.21 — $25.16 — $459.2M — 0 -$1.87 —
Monro  MNRO $15.27 —
+5.46
$457.33M — $1.16M — $14.56 — $15.61 — $457.33M — 23.85 $0.64 —
Gladstone Inv  GAIN $12.41 —
-6.69
$457.15M — $307.06K — $12.33 — $13.16 — $457.15M — 6.49 $1.91 —
The Honest Company  HNST $4.18 —
-3.13
$455.24M — $4.18M — $3.91 — $4.25 — $455.24M — 0 -$0.06 —
FARO  FARO $23.89 —
-3.71
$453.47M — $424.26K — $22.18 — $24.16 — $453.47M — 0 -$0.47 —
Arvinas  ARVN $6.56 —
-4.93
$451.14M — $3.09M — $6.24 — $6.8 — $451.14M — 0 -$2.77 —
MeiraGTx  MGTX $5.68 —
-7.34
$447.9M — $1.09M — $5.57 — $6.03 — $447.9M — 0 -$2.12 —
Greenlight Capital Re  GLRE $12.93 —
-2.93
$446.92M — $116.82K — $12.7 — $13.18 — $446.92M — 10.42 $1.24 —
Peapack-Gladstone Financial  PGC $25.39 —
-3.42
$446.77M — $187.19K — $24.6 — $25.67 — $446.77M — 13.72 $1.85 —
Financial Institutions, Inc.  FISI $22.12 —
-1.73
$444.12M — $334.42K — $21.17 — $22.28 — $444.12M — 0 -$2.75 —
Capital Bancorp  CBNK $26.11 —
-2.06
$434.9M — $56.88K — $25 — $26.31 — $434.9M — 12.31 $2.12 —
Cullinan Therapeutics  CGEM $7.41 —
-1.07
$433.58M — $590.07K — $7.11 — $7.62 — $433.58M — 0 -$2.78 —
Enterprise Bancorp  EBTC $34.8 —
-3.01
$433.57M — $33.16K — $33.42 — $34.8 — $433.57M — 11.15 $3.12 —
Investors Title Company  ITIC $227.74 —
-0.43
$429.51M — $6.75K — $225.36 — $228.53 — $429.51M — 13.86 $16.42 —
Kelly Services  KELYA $12.25 —
-0.41
$427.21M — $364.54K — $11.82 — $12.34 — $427.21M — 0 -$0.02 —
CNB Financial  CCNE $20.27 —
-1.51
$425.27M — $83.22K — $19.32 — $20.31 — $425.27M — 8.48 $2.39 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.86 —
-1.89
$425.13M — $204.35K — $9.4 — $10.24 — $425.13M — 13.69 $0.72 —
Calavo Growers  CVGW $23.58 —
-1.17
$420.58M — $168.12K — $23.26 — $24.35 — $420.58M — 30.23 $0.78 —
Surmodics  SRDX $29.32 —
-2.62
$419.16M — $235.71K — $28.9 — $29.69 — $419.16M — 0 -$1.02 —
Advantage  ADV $1.3 —
-0.76
$417.83M — $553.16K — $1.24 — $1.34 — $417.83M — 0 -$1.18 —
Columbus McKinnon  CMCO $14.55 —
-1.09
$416.31M — $827.76K — $13.21 — $14.57 — $416.31M — 45.46 $0.32 —
HarborOne Bancorp  HONE $9.55 —
-3.54
$413.61M — $348.5K — $9.29 — $9.64 — $413.61M — 14.46 $0.66 —
The ODP  ODP $13.87 —
+5.16
$413.58M — $1.05M — $12.66 — $14.21 — $413.58M — 4.50 $3.08 —
Peoples Financial Services  PFIS $41.36 —
+1.51
$413.43M — $50.98K — $39 — $41.59 — $413.43M — 41.77 $0.99 —
Tyra Biosciences, Inc.  TYRA $7.74 —
-6.75
$410.92M — $466.38K — $7.52 — $8.13 — $410.92M — 0 -$1.51 —
Mind Medicine (MindMed)  MNMD $5.43 —
-2.16
$409.25M — $2.65M — $4.93 — $5.55 — $409.25M — 0 -$1.54 —
Arrow Financial  AROW $24.11 —
-1.71
$403.06M — $55.67K — $22.72 — $24.3 — $403.06M — 13.62 $1.77 —
Conduent Incorporated  CNDT $2.49 —
-2.35
$402.96M — $1.81M — $2.37 — $2.55 — $402.96M — 1.11 $2.23 —
Smith & Wesson Brands  SWBI $9.14 —
+1.22
$402.18M — $771.47K — $8.64 — $9.18 — $402.18M — 14.06 $0.65 —
Shore Bancshares  SHBI $12.05 —
-3.52
$401.89M — $281.53K — $11.63 — $12.57 — $401.89M — 9.12 $1.32 —
Consensus Cloud  CCSI $20.5 —
-5.66
$400.27M — $182.58K — $20.04 — $21 — $400.27M — 4.43 $4.62 —
Forward Air  FWRD $13.12 —
-12.24
$398.89M — $2.15M — $12.31 — $14.61 — $398.89M — 0 -$30.4 —
American Public Education  APEI $21.99 —
-2.09
$395.73M — $93.91K — $21.05 — $22.54 — $395.73M — 39.98 $0.55 —
Northwest Pipe Company  NWPX $39.69 —
-2.61
$394.33M — $99.95K — $38.3 — $40.22 — $394.33M — 11.67 $3.4 —
Third Coast Bancshares  TCBX $28.32 —
-6.23
$390.5M — $127.36K — $27.23 — $30.03 — $390.5M — 10.18 $2.78 —
Ouster  OUST $7.2 —
-11
$387.12M — $1.87M — $6.84 — $7.86 — $387.12M — 0 -$2.08 —
InnovAge Holding  INNV $2.83 —
+1.8
$382.74M — $45.42K — $2.75 — $2.88 — $382.74M — 0 -$0.19 —
Consolidated Water  CWCO $24.05 —
-1.39
$381.79M — $310.71K — $23.79 — $24.53 — $381.79M — 21.47 $1.12 —
Flushing Financial  FFIC $11.3 —
-3.09
$381.68M — $499.88K — $10.84 — $11.7 — $381.68M — 0 -$1.05 —
Northrim BanCorp  NRIM $68.31 —
+0.65
$377.13M — $36.02K — $64.85 — $68.96 — $377.13M — 10.31 $6.62 —
Perion Network  PERI $7.36 —
-9.47
$375.32M — $757.39K — $7.34 — $7.94 — $375.32M — 29.44 $0.25 —
Diamond Hill Inv  DHIL $133.88 —
-3.18
$373.19M — $18.07K — $132.65 — $136.19 — $373.19M — 8.54 $15.66 —
Kearny Financial  KRNY $5.76 —
0
$371.98M — $766.54K — $5.45 — $5.81 — $371.98M — 0 -$1.13 —
Kamada  KMDA $5.99 —
-4.62
$370.89M — $190.83K — $5.79 — $6.13 — $370.89M — 23.96 $0.25 —
Nathan's Famous  NATH $90.55 —
-1.52
$370.31M — $10.36K — $88.18 — $91.96 — $370.31M — 15.61 $5.8 —
AngioDynamics  ANGO $9.11 —
-7.23
$369.93M — $1.08M — $8.79 — $9.35 — $369.93M — 0 -$1.01 —
First Business Financial Services  FBIZ $44.47 —
-0.45
$369.15M — $43.75K — $42.18 — $44.95 — $369.15M — 8.55 $5.2 —
Stitch Fix  SFIX $2.85 —
-0.87
$366.43M — $3.22M — $2.6 — $2.94 — $366.43M — 0 -$0.57 —
Ramaco Resources  METC $6.84 —
-10.7
$366.39M — $1.14M — $6.51 — $7.35 — $366.39M — 62.18 $0.11 —
Pacific Biosciences of California  PACB $1.23 —
+3.36
$366.36M — $12.25M — $1.15 — $1.24 — $366.36M — 0 -$1.59 —
Precigen  PGEN $1.24 —
-7.46
$364.61M — $2.3M — $1.21 — $1.33 — $364.61M — 0 -$0.47 —
America's Car-Mart  CRMT $43.65 —
-2.17
$360.63M — $103.11K — $40.33 — $44.57 — $360.63M — 43.21 $1.01 —
Aeva  AEVA $6.57 —
-10.12
$359.47M — $1.07M — $6.32 — $7.05 — $359.47M — 0 -$2.85 —
Runway Growth Finance  RWAY $9.61 —
-7.51
$358.91M — $906.93K — $9.56 — $10.18 — $358.91M — 5.08 $1.89 —
1-800-FLOWERS.COM  FLWS $5.6 —
+6.26
$356.17M — $953.95K — $5 — $5.68 — $356.17M — 0 -$0.11 —
Sierra Bancorp  BSRR $25.42 —
-1.01
$354.97M — $54.15K — $22.42 — $25.42 — $354.97M — 9.01 $2.82 —
Autolus Therapeutics  AUTL $1.33 —
-11.92
$353.95M — $1.73M — $1.31 — $1.48 — $353.95M — 0 -$0.86 —
Bandwidth  BAND $12.35 —
-2.6
$353.5M — $498.89K — $11.81 — $12.42 — $353.5M — 0 -$0.24 —
Titan Machinery  TITN $15 —
+1.97
$346.89M — $459.12K — $13.5 — $15.02 — $346.89M — 0 -$1.63 —
ORIC Pharmaceuticals  ORIC $4.88 —
-7.22
$346.61M — $1.07M — $4.79 — $5.18 — $346.61M — 0 -$1.83 —
Sohu.com  SOHU $11.49 —
-9.03
$345.45M — $152.69K — $11.45 — $12.19 — $345.45M — 0 -$3.13 —
Midland States Bancorp  MSBI $16.02 —
+1.14
$344.34M — $212.45K — $15.21 — $16.15 — $344.34M — 0 -$1.05 —
Bank7  BSVN $36.34 —
-2.96
$343.35M — $116.61K — $33 — $37.09 — $343.35M — 7.50 $4.84 —
Rackspace Technology  RXT $1.45 —
-6.77
$342.91M — $967.79K — $1.37 — $1.52 — $342.91M — 0 -$3.82 —
Horizon Technology Finance  HRZN $8.5 —
-5.66
$342.68M — $700.84K — $8.46 — $8.96 — $342.68M — 0 -$0.16 —
Varex Imaging  VREX $8.28 —
-19.73
$341.39M — $1.37M — $7.78 — $9.91 — $341.39M — 0 -$1.17 —
Vasta Platform  VSTA $4.24 —
-4.93
$339.93M — $161.65K — $3.85 — $4.48 — $339.93M — 3.96 $1.07 —
Phathom Pharmaceuticals  PHAT $4.88 —
-2.5
$339.83M — $799.13K — $4.73 — $5.05 — $339.83M — 0 -$5.29 —
The Hain Celestial  HAIN $3.76 —
0
$339.33M — $1.73M — $3.64 — $3.85 — $339.33M — 0 -$1.94 —
Home Bancorp  HBCP $42.11 —
+0.29
$337.76M — $35.97K — $40.1 — $42.17 — $337.76M — 9.25 $4.55 —
Mercer  MERC $5.05 —
-4.17
$337.7M — $935.34K — $4.75 — $5.17 — $337.7M — 0 -$1.27 —
Carter Bankshares  CARE $14.59 —
-2.21
$337.48M — $81.12K — $14.05 — $14.67 — $337.48M — 13.76 $1.06 —
Sana Biotechnology  SANA $1.48 —
+8.03
$333.04M — $5.28M — $1.27 — $1.49 — $333.04M — 0 -$1.16 —
Red River Bancshares  RRBI $49 —
+0.43
$332.11M — $8.63K — $48 — $49.29 — $332.11M — 9.89 $4.95 —
Artesian Resources  ARTNA $32.22 —
-3.19
$331.47M — $67.39K — $31.55 — $33.71 — $331.47M — 16.27 $1.98 —
Erasca  ERAS $1.16 —
-4.13
$328.59M — $3.2M — $1.09 — $1.21 — $328.59M — 0 -$0.69 —
Clean Energy Fuels  CLNE $1.46 —
-2.01
$326.46M — $2.53M — $1.37 — $1.46 — $326.46M — 0 -$0.37 —
Kimball Electronics  KE $13.28 —
-3.14
$326.09M — $196.25K — $12.57 — $13.76 — $326.09M — 41.50 $0.32 —
nLIGHT  LASR $6.64 —
-5.28
$325.57M — $588.12K — $6.2 — $6.71 — $325.57M — 0 -$1.27 —
Service Properties Trust  SVC $1.94 —
-8.27
$323.28M — $5.38M — $1.76 — $2.02 — $323.28M — 0 -$1.67 —
Olympic Steel  ZEUS $28.93 —
+0.24
$322.94M — $177.35K — $26.32 — $29 — $322.94M — 14.68 $1.97 —
Verve Therapeutics  VERV $3.62 —
-5.85
$321.44M — $2.15M — $3.47 — $3.74 — $321.44M — 0 -$2.35 —
Stoke Therapeutics  STOK $5.94 —
-5.71
$321.22M — $1.14M — $5.66 — $6.2 — $321.22M — 0 -$1.65 —
Agora  API $3.41 —
-9.79
$318.24M — $1.5M — $3.33 — $3.69 — $318.24M — 0 -$1.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây