$3.56T
Tổng vốn hoá thị trường
$176.46B
Tổng khối lượng
BTC 60.86%   •   ETH 8.72%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krispy Kreme  DNUT $2.93 —
-0.65
$500.6M — $1.76M — $2.85 — $2.95 — $500.6M — 0 -$0.13 —
Savara  SVRA $2.89 —
-1.54
$498.63M — $324.37K — $2.79 — $2.9 — $498.63M — 0 -$0.49 —
DoubleDown Interactive  DDI $9.99 —
+1.32
$495.04M — $6.44K — $9.81 — $9.99 — $495.04M — 4.21 $2.37 —
Tyra Biosciences, Inc.  TYRA $9.3 —
-3.02
$494.56M — $70.21K — $9.11 — $9.66 — $494.56M — 0 -$1.63 —
A-Mark Precious Metals  AMRK $20.03 —
+1.06
$493.23M — $117.67K — $19.6 — $20.2 — $493.23M — 12.75 $1.57 —
Opendoor  OPEN $0.68 —
-0.54
$492.95M — $75.46M — $0.66 — $0.6899 — $492.95M — 0 -$0.52 —
Kura Oncology  KURA $5.68 —
-8.9
$492.14M — $907.77K — $5.67 — $6.14 — $492.14M — 0 -$2.09 —
Perion Network  PERI $10.82 —
-1.19
$490.39M — $139.77K — $10.69 — $10.84 — $490.39M — 0 -$0.18 —
Northrim BanCorp  NRIM $88.5 —
+1.32
$488.6M — $29.73K — $86 — $88.5 — $488.6M — 11.76 $7.52 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.46 —
-0.17
$488.5M — $54.07K — $11.21 — $11.49 — $488.5M — 15.07 $0.76 —
HarborOne Bancorp  HONE $11.29 —
-0.13
$486.28M — $123.31K — $11.06 — $11.3 — $486.28M — 17.91 $0.63 —
Ramaco Resources  METC $8.97 —
+1.47
$485.16M — $168.12K — $8.76 — $9.03 — $485.16M — 0 -$0.08 —
Peoples Financial Services  PFIS $48.48 —
-0.16
$484.58M — $4.11K — $47.91 — $48.68 — $484.58M — 24.36 $1.99 —
Shore Bancshares  SHBI $14.42 —
-0.31
$481.09M — $41.3K — $14.15 — $14.45 — $481.09M — 9.73 $1.48 —
The ODP  ODP $15.91 —
-1.49
$478.61M — $134.1K — $15.67 — $16.14 — $478.61M — 12.42 $1.28 —
REGENXBIO  RGNX $9.54 —
-3.25
$478.53M — $293.53K — $9.4 — $9.71 — $478.53M — 0 -$3.09 —
Enterprise Bancorp  EBTC $38.23 —
-0.43
$478.13M — $4.32K — $37.76 — $38.23 — $478.13M — 11.68 $3.27 —
Peapack-Gladstone Financial  PGC $26.91 —
-0.63
$477.27M — $18.93K — $26.26 — $26.95 — $477.27M — 14.95 $1.8 —
LendingTree  TREE $35.16 —
-0.62
$475.9M — $104.95K — $34.01 — $35.18 — $475.9M — 0 -$4.14 —
Arvinas  ARVN $6.47 —
-0.02
$472.18M — $498.67K — $6.29 — $6.48 — $472.18M — 0 -$0.66 —
Greenlight Capital Re  GLRE $13.6 —
+0.41
$469.78M — $60.77K — $13.35 — $13.65 — $469.78M — 10.29 $1.32 —
Columbus McKinnon  CMCO $16.41 —
-0.76
$469.39M — $160.54K — $16.08 — $16.46 — $469.39M — 51.26 $0.32 —
The York Water Company  YORW $32.57 —
+0.31
$469.02M — $16.05K — $32.22 — $32.84 — $469.02M — 23.77 $1.37 —
LSI Industries  LYTS $15.63 —
-0.29
$468.82M — $22.99K — $15.31 — $15.7 — $468.82M — 21.70 $0.72 —
National CineMedia  NCMI $4.95 —
+0.1
$466.34M — $393.69K — $4.86 — $4.99 — $466.34M — 0 -$0.19 —
CEVA  CEVA $19.46 —
-1.57
$465.41M — $109.99K — $19.04 — $19.64 — $465.41M — 216.22 $0.09 —
Titan Machinery  TITN $19.95 —
-0.89
$460.56M — $90.97K — $19.42 — $20.27 — $460.56M — 0 -$2.62 —
Cullinan Therapeutics  CGEM $7.79 —
-1.27
$459.72M — $135.29K — $7.57 — $7.86 — $459.72M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.16 —
-3.83
$459.52M — $425.98K — $5.11 — $5.38 — $459.52M — 0 -$3.1 —
CNB Financial  CCNE $21.83 —
-0.68
$457.98M — $12.9K — $21.56 — $21.88 — $457.98M — 9.32 $2.34 —
Calavo Growers  CVGW $25.61 —
+0.39
$456.79M — $51.89K — $25.32 — $25.72 — $456.79M — 32.83 $0.78 —
Scholastic  SCHL $16.89 —
-3.18
$450.6M — $69.13K — $16.78 — $17.28 — $450.6M — 28.61 $0.59 —
Tilray Brands  TLRY $0.44 —
-1.36
$447.91M — $11.83M — $0.4299 — $0.44 — $447.91M — 0 -$1.1 —
Sana Biotechnology  SANA $1.98 —
-1.25
$445.47M — $1.52M — $1.94 — $2.08 — $445.47M — 0 -$0.88 —
Cross Country Healthcare  CCRN $13.58 —
+0.43
$440.93M — $50.05K — $13.5 — $13.59 — $440.93M — 0 -$0.54 —
ORIC Pharmaceuticals  ORIC $6.14 —
+3.24
$436.67M — $367.25K — $5.8 — $6.2 — $436.67M — 0 -$1.88 —
Investors Title Company  ITIC $231 —
+0.52
$435.73M — $115.14K — $227.1 — $231 — $435.73M — 14.71 $15.7 —
Arrow Financial  AROW $26.06 —
+0.46
$434.56M — $31.41K — $25.45 — $26.12 — $434.56M — 15.32 $1.7 —
Orthofix Medical  OFIX $11.09 —
-1.25
$434.52M — $321.85K — $10.96 — $11.16 — $434.52M — 0 -$3.7 —
Consensus Cloud  CCSI $21.9 —
-1.4
$427.95M — $78.48K — $21.51 — $22.08 — $427.95M — 5.06 $4.32 —
Consolidated Water  CWCO $26.83 —
+1.28
$427.05M — $35.17K — $26.16 — $26.86 — $427.05M — 26.82 $1 —
Third Coast Bancshares  TCBX $30.87 —
+0.37
$426.96M — $8.71K — $30.1 — $30.87 — $426.96M — 10.46 $2.95 —
Kimball Electronics  KE $17.49 —
-0.85
$426.41M — $75.14K — $17.37 — $17.75 — $426.41M — 24.63 $0.71 —
Bioventus  BVS $6.41 —
-1.54
$425.35M — $175.5K — $6.31 — $6.64 — $425.35M — 0 -$0.48 —
Clean Energy Fuels  CLNE $1.89 —
+1.34
$416.55M — $2.44M — $1.79 — $1.92 — $416.55M — 0 -$0.89 —
Bandwidth  BAND $13.92 —
-0.36
$414.3M — $77.06K — $13.71 — $13.95 — $414.3M — 0 -$0.02 —
Smith & Wesson Brands  SWBI $9.37 —
-1
$412.11M — $136.36K — $9.22 — $9.38 — $412.11M — 14.40 $0.65 —
Nathan's Famous  NATH $100.74 —
-1.34
$411.98M — $5.06K — $99.84 — $100.83 — $411.98M — 17.36 $5.8 —
Kelly Services  KELYA $11.69 —
-1.35
$411.46M — $76.43K — $11.55 — $11.75 — $411.46M — 0 -$0.57 —
Surmodics  SRDX $28.7 —
-1.58
$410.39M — $11.79K — $28.35 — $29.11 — $410.39M — 0 -$1.4 —
Precigen  PGEN $1.39 —
0
$410.3M — $594.16K — $1.37 — $1.44 — $410.3M — 0 -$0.55 —
MeiraGTx  MGTX $5.1 —
+0.79
$409.86M — $229.13K — $4.82 — $5.16 — $409.86M — 0 -$2.31 —
COMPASS Pathways  CMPS $4.35 —
+4.07
$406.99M — $757.09K — $3.86 — $4.37 — $406.99M — 0 -$1.99 —
Flushing Financial  FFIC $11.99 —
-1.4
$404.99M — $65.88K — $11.86 — $12.1 — $404.99M — 0 -$1.46 —
Autolus Therapeutics  AUTL $1.52 —
-0.98
$403.2M — $751.04K — $1.49 — $1.54 — $403.2M — 0 -$0.88 —
First Business Financial Services  FBIZ $47.7 —
-0.04
$396.81M — $39.24K — $47 — $49.58 — $396.81M — 8.70 $5.48 —
Northwest Pipe Company  NWPX $39.95 —
0
$394.63M — $14.33K — $39.33 — $39.95 — $394.63M — 12.21 $3.27 —
Kearny Financial  KRNY $6.03 —
+0.17
$389.42M — $146.89K — $5.92 — $6.04 — $389.42M — 0 -$1.14 —
Kamada  KMDA $6.69 —
-0.82
$388.45M — $57.23K — $6.56 — $6.69 — $388.45M — 23.87 $0.28 —
Verve Therapeutics  VERV $4.34 —
-0.91
$386.88M — $729.29K — $4.24 — $4.37 — $386.88M — 0 -$2.11 —
America's Car-Mart  CRMT $46.55 —
-2.37
$384.59M — $22.54K — $46.2 — $46.98 — $384.59M — 46.08 $1.01 —
Home Bancorp  HBCP $49.13 —
-1.07
$383.28M — $17.17K — $47.96 — $49.2 — $383.28M — 10.27 $4.78 —
Jack in the Box  JACK $20.24 —
0
$382.12M — $230.3K — $19.88 — $20.4 — $382.12M — 0 -$10.79 —
VersaBank  VBNK $11.67 —
+0.6
$379.49M — $15.95K — $11.52 — $11.8 — $379.49M — 12.54 $0.93 —
Diamond Hill Inv  DHIL $138.78 —
-0.37
$378.55M — $3.11K — $138.33 — $139.06 — $378.55M — 9.37 $14.81 —
Sierra Bancorp  BSRR $27.32 —
+0.4
$377.53M — $10.25K — $26.87 — $27.35 — $377.53M — 9.65 $2.83 —
Red River Bancshares  RRBI $55.5 —
+0.22
$376.75M — $2.2K — $55.15 — $55.5 — $376.75M — 10.45 $5.31 —
Monro  MNRO $12.56 —
-1.87
$376.16M — $391.64K — $12.36 — $12.68 — $376.16M — 19.62 $0.64 —
AngioDynamics  ANGO $9.23 —
-1.91
$374.8M — $71.71K — $9.18 — $9.34 — $374.8M — 0 -$1.01 —
Vivid Seats  SEAT $1.81 —
-2.16
$373.01M — $356.13K — $1.78 — $1.84 — $373.01M — 0 -$0.03 —
Humacyte  HUMA $2.4 —
0
$372.29M — $2.24M — $2.29 — $2.46 — $372.29M — 0 -$0.69 —
Carter Bankshares  CARE $16.05 —
+0.5
$371.7M — $25.63K — $15.8 — $16.05 — $371.7M — 13.37 $1.2 —
Vigil Neuroscience  VIGL $7.9 —
+0.25
$368.7M — $2.75M — $7.87 — $7.9 — $368.7M — 0 -$2.06 —
Advantage  ADV $1.14 —
-2.16
$368.09M — $184.11K — $1.11 — $1.15 — $368.09M — 0 -$1.19 —
Treace Medical Concepts  TMCI $5.85 —
-4.11
$367.99M — $136.51K — $5.84 — $6.21 — $367.99M — 0 -$0.85 —
Cerence  CRNC $8.47 —
-0.24
$366.4M — $260.72K — $8.11 — $8.5 — $366.4M — 0 -$8.05 —
Midland States Bancorp  MSBI $16.95 —
+0.47
$364.48M — $42.57K — $16.63 — $16.96 — $364.48M — 0 -$1.05 —
Myriad Genetics  MYGN $3.94 —
+0.13
$362.72M — $617.76K — $3.86 — $3.96 — $362.72M — 0 -$1.12 —
Runway Growth Finance  RWAY $9.71 —
+1.09
$362.46M — $110.03K — $9.5 — $9.72 — $362.46M — 5.91 $1.64 —
Acacia Research  ACTG $3.76 —
+2.45
$361.61M — $119.21K — $3.58 — $3.76 — $361.61M — 0 -$0.11 —
Conduent Incorporated  CNDT $2.22 —
-6.53
$360.04M — $644.27K — $2.21 — $2.35 — $360.04M — 1.54 $1.44 —
Service Properties Trust  SVC $2.16 —
-2.26
$359.93M — $556.48K — $2.12 — $2.19 — $359.93M — 0 -$1.89 —
Xunlei  XNET $5.76 —
+8.08
$359.26M — $470.82K — $5.29 — $5.79 — $359.26M — 0 -$0.05 —
Bank7  BSVN $37.22 —
-0.04
$351.65M — $4.18K — $36.6 — $37.22 — $351.65M — 7.90 $4.71 —
Olema Pharmaceuticals  OLMA $5.13 —
-0.68
$350.66M — $219.58K — $4.98 — $5.18 — $350.66M — 0 -$2 —
Artesian Resources  ARTNA $33.82 —
-0.28
$347.99M — $5.88K — $33.61 — $34.1 — $347.99M — 16.25 $2.08 —
Erasca  ERAS $1.23 —
+1.24
$347.03M — $585.44K — $1.16 — $1.24 — $347.03M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.2 —
+3.04
$345.81M — $2.23M — $2.03 — $2.29 — $345.81M — 4.57 $0.48 —
Rigel Pharmaceuticals  RIGL $19.27 —
-2.33
$344.4M — $179.67K — $18.32 — $19.35 — $344.4M — 9.22 $2.09 —
Prothena  PRTA $6.38 —
-2.6
$343.42M — $504.35K — $6.36 — $6.59 — $343.42M — 0 -$2.05 —
Southern States Bancshares  SSBK $34.51 —
-0.29
$342.47M — $9.54K — $34.14 — $34.51 — $342.47M — 9.08 $3.8 —
The Shyft  SHYF $9.76 —
+1.04
$341.66M — $135.56K — $9.42 — $9.78 — $341.66M — 488.00 $0.02 —
Oatly Group AB  OTLY $11.39 —
+11.12
$340.87M — $229.61K — $10.08 — $11.72 — $340.87M — 0 -$5.8 —
Absci  ABSI $2.67 —
+0.19
$339.94M — $1.3M — $2.56 — $2.68 — $339.94M — 0 -$0.93 —
Olympic Steel  ZEUS $30.4 —
-0.62
$339.35M — $19.69K — $30 — $30.45 — $339.35M — 21.25 $1.43 —
Agora  API $3.62 —
-1.77
$338.04M — $176.27K — $3.56 — $3.65 — $338.04M — 0 -$0.44 —
Matrix Service Company  MTRX $12.15 —
+0.87
$335.33M — $52.21K — $11.68 — $12.15 — $335.33M — 0 -$0.82 —
West Bancorporation  WTBA $19.43 —
+0.34
$328.74M — $14.1K — $19.11 — $19.53 — $328.74M — 12.69 $1.53 —
Canopy Growth  CGC $1.79 —
-7.25
$328.38M — $6M — $1.78 — $1.92 — $328.38M — 0 -$3.64 —
Vasta Platform  VSTA $4.07 —
+1.79
$326.58M — $12.01K — $3.91 — $4.07 — $326.58M — 4.07 $1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây