$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%   •   ETH 9.24%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Public Education  APEI $30.26 —
+0.93
$545.88M — $67.66K — $30 — $30.88 — $545.88M — 29.66 $1.02 —
Tyra Biosciences, Inc.  TYRA $10.27 —
+3.58
$545.87M — $38.67K — $9.98 — $10.45 — $545.87M — 0 -$1.63 —
CEVA  CEVA $22.69 —
-0.22
$542.66M — $21.84K — $22.52 — $23.09 — $542.66M — 252.11 $0.09 —
Peapack-Gladstone Financial  PGC $30.35 —
+0.38
$538.2M — $4.42K — $30.24 — $30.59 — $538.2M — 16.85 $1.8 —
Northrim BanCorp  NRIM $97.04 —
-0.32
$535.75M — $2.38K — $97 — $97.58 — $535.75M — 12.90 $7.52 —
Bicycle Therapeutics  BCYC $7.71 —
+2.8
$533.95M — $48.63K — $7.48 — $7.82 — $533.95M — 0 -$3.16 —
LendingTree  TREE $39.04 —
+1.75
$528.41M — $51.76K — $38.52 — $39.33 — $528.41M — 0 -$4.14 —
LSI Industries  LYTS $17.57 —
-0.51
$527.18M — $8.34K — $17.57 — $17.85 — $527.18M — 24.40 $0.72 —
Kura Oncology  KURA $6.08 —
+4.65
$526.37M — $397.55K — $5.85 — $6.1 — $526.37M — 0 -$2.09 —
Peoples Financial Services  PFIS $52.55 —
+0.31
$525.22M — $1.22K — $52.55 — $52.55 — $525.22M — 26.40 $1.99 —
HarborOne Bancorp  HONE $12.18 —
+0.44
$524.81M — $64.16K — $12.18 — $12.29 — $524.81M — 19.33 $0.63 —
The Honest Company  HNST $4.73 —
-3.77
$520.87M — $897.79K — $4.71 — $4.93 — $520.87M — 0 -$0.02 —
Gladstone Inv  GAIN $14.07 —
-0.14
$519.48M — $23.79K — $14.07 — $14.19 — $519.48M — 7.90 $1.78 —
FRP  FRPH $27.2 —
+1.42
$519.17M — $524 — $26.88 — $27.2 — $519.17M — 75.55 $0.36 —
Advantage  ADV $1.6 —
-0.31
$517.28M — $43.69K — $1.59 — $1.66 — $517.28M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.05 —
+0.5
$513.64M — $10.81K — $11.98 — $12.18 — $513.64M — 15.85 $0.76 —
Myriad Genetics  MYGN $5.53 —
-0.36
$509.74M — $81.54K — $5.5 — $5.72 — $509.74M — 0 -$1.12 —
CNB Financial  CCNE $24.27 —
+0.62
$509.17M — $790 — $24.27 — $24.44 — $509.17M — 10.37 $2.34 —
Stitch Fix  SFIX $3.88 —
-2.76
$506.29M — $523.29K — $3.86 — $4.04 — $506.29M — 0 -$0.45 —
America's Car-Mart  CRMT $60.72 —
+0.37
$501.71M — $2.27K — $60.44 — $60.88 — $501.71M — 26.05 $2.33 —
Perion Network  PERI $11.02 —
+1.57
$496.31M — $46.69K — $10.87 — $11.02 — $496.31M — 0 -$0.18 —
Mesa Laboratories  MLAB $90.73 —
-1.4
$494.97M — $5.01K — $90.72 — $92.5 — $494.97M — 0 -$0.36 —
Valneva SE  VALN $5.78 —
-0.52
$491.48M — $616 — $5.78 — $5.9 — $491.48M — 0 -$1.32 —
DoubleDown Interactive  DDI $9.9 —
+1.52
$490.58M — $29.89K — $9.82 — $9.94 — $490.58M — 4.17 $2.37 —
TechTarget  TTGT $6.86 —
0
$490.41M — $42.65K — $6.81 — $6.92 — $490.41M — 0 -$2.65 —
Clean Energy Fuels  CLNE $2.22 —
+4.19
$490.4M — $541.83K — $2.14 — $2.23 — $490.4M — 0 -$0.89 —
Kimball Electronics  KE $20.08 —
-0.35
$489.56M — $11.59K — $20.05 — $20.34 — $489.56M — 28.28 $0.71 —
Third Coast Bancshares  TCBX $35.31 —
+0.06
$488.45M — $2.87K — $34.36 — $35.66 — $488.45M — 11.96 $2.95 —
Titan Machinery  TITN $21.12 —
-1.05
$487.43M — $9.07K — $21.12 — $21.58 — $487.43M — 0 -$2.62 —
Consolidated Water  CWCO $30.19 —
-0.39
$480.56M — $3.89K — $30.09 — $30.52 — $480.56M — 30.19 $1 —
Bandwidth  BAND $16.11 —
+0.22
$479.33M — $34.99K — $16.04 — $16.26 — $479.33M — 0 -$0.02 —
Calavo Growers  CVGW $26.68 —
-0.99
$475.98M — $18.85K — $26.61 — $27.18 — $475.98M — 33.77 $0.79 —
Green Plains  GPRE $7.2 —
+0.42
$470.88M — $162.96K — $7.14 — $7.31 — $470.88M — 0 -$1.62 —
Greenlight Capital Re  GLRE $13.59 —
-1.09
$469.61M — $8.29K — $13.59 — $14.15 — $469.61M — 10.29 $1.32 —
Monro  MNRO $15.61 —
-1.95
$467.85M — $28.34K — $15.61 — $15.93 — $467.85M — 0 -$0.22 —
Nathan's Famous  NATH $113.01 —
-0.23
$462.16M — $2.56K — $113.01 — $113.52 — $462.16M — 19.25 $5.87 —
Bioventus  BVS $6.96 —
-1.56
$461.85M — $59.2K — $6.96 — $7.31 — $461.85M — 0 -$0.48 —
Columbus McKinnon  CMCO $16.04 —
-0.77
$460.02M — $22.31K — $16 — $16.32 — $460.02M — 0 -$0.18 —
The York Water Company  YORW $31.94 —
-0.13
$459.95M — $2.79K — $31.89 — $32.07 — $459.95M — 23.31 $1.37 —
Solid Power  SLDP $2.56 —
+1.79
$458.27M — $5.27M — $2.53 — $2.7 — $458.27M — 0 -$0.5 —
Consensus Cloud  CCSI $23.27 —
-1.65
$454.72M — $15.58K — $23.23 — $23.8 — $454.72M — 5.38 $4.32 —
Arrow Financial  AROW $27.58 —
-0.27
$454.4M — $2.78K — $27.58 — $27.65 — $454.4M — 16.22 $1.7 —
Conduent Incorporated  CNDT $2.8 —
+1.08
$453.12M — $44.46K — $2.79 — $2.83 — $453.12M — 1.94 $1.44 —
First Business Financial Services  FBIZ $54.02 —
+0.6
$449.38M — $16.37K — $53.9 — $54.22 — $449.38M — 9.85 $5.48 —
Kamada  KMDA $7.8 —
+1.3
$448.54M — $11.03K — $7.72 — $7.8 — $448.54M — 27.85 $0.28 —
Cullinan Therapeutics  CGEM $7.6 —
+3.4
$448.51M — $37.58K — $7.38 — $7.65 — $448.51M — 0 -$2.77 —
Definitive Healthcare  DH $4.16 —
-0.24
$446.54M — $37.96K — $4.14 — $4.19 — $446.54M — 0 -$4.41 —
National CineMedia  NCMI $4.74 —
+0.96
$446.53M — $82.13K — $4.7 — $4.78 — $446.53M — 0 -$0.19 —
Allot  ALLT $9.7 —
+7.75
$445.96M — $452.37K — $9.34 — $9.9 — $445.96M — 0 -$0.09 —
REGENXBIO  RGNX $8.79 —
+0.51
$442.66M — $70.47K — $8.65 — $9.07 — $442.66M — 0 -$3.09 —
Kelly Services  KELYA $12.6 —
+0.16
$442M — $34.84K — $12.56 — $12.66 — $442M — 0 -$0.57 —
Cytek Biosciences  CTKB $3.47 —
+1.17
$439.51M — $65.85K — $3.46 — $3.59 — $439.51M — 0 -$0.09 —
Home Bancorp  HBCP $56.14 —
+0.14
$437.97M — $2.28K — $55.8 — $56.52 — $437.97M — 11.74 $4.78 —
Sierra Bancorp  BSRR $31.64 —
0
$437.23M — $196 — $31.64 — $31.64 — $437.23M — 11.18 $2.83 —
Kearny Financial  KRNY $6.77 —
-0.88
$437.2M — $29.56K — $6.77 — $6.86 — $437.2M — 0 -$1.14 —
Cerence  CRNC $10.08 —
-2.76
$436.21M — $430.07K — $10.03 — $10.5 — $436.21M — 0 -$8.05 —
Gilat Satellite Networks  GILT $7.63 —
+6.12
$435.4M — $333.58K — $7.48 — $7.69 — $435.4M — 31.79 $0.24 —
Orthofix Medical  OFIX $11.06 —
-2.21
$433.34M — $56.5K — $11.05 — $11.4 — $433.34M — 0 -$3.7 —
Service Properties Trust  SVC $2.6 —
+0.97
$432.42M — $99.43K — $2.58 — $2.62 — $432.42M — 0 -$1.89 —
Erasca  ERAS $1.51 —
+3.7
$428.9M — $108.7K — $1.48 — $1.54 — $428.9M — 0 -$0.57 —
Flushing Financial  FFIC $12.67 —
-0.24
$427.95M — $25.17K — $12.66 — $12.85 — $427.95M — 0 -$1.46 —
Surmodics  SRDX $29.92 —
-0.3
$427.84M — $4.45K — $29.51 — $30.2 — $427.84M — 0 -$1.4 —
Red River Bancshares  RRBI $63.95 —
0
$427.4M — $85 — $63.95 — $63.95 — $427.4M — 12.04 $5.31 —
Diamond Hill Inv  DHIL $155.64 —
0
$424.54M — $293 — $155.64 — $155.64 — $424.54M — 10.50 $14.82 —
Terns Pharmaceuticals  TERN $4.86 —
+7.21
$424.17M — $433K — $4.6 — $4.92 — $424.17M — 0 -$1.08 —
Bank7  BSVN $44.86 —
+0.88
$423.89M — $2.22K — $43.61 — $44.86 — $423.89M — 9.52 $4.71 —
Pacific Biosciences of California  PACB $1.41 —
-6
$423.12M — $2.45M — $1.41 — $1.5 — $423.12M — 0 -$2.74 —
Savara  SVRA $2.41 —
+6.17
$416.54M — $158.72K — $2.25 — $2.41 — $416.54M — 0 -$0.49 —
Carter Bankshares  CARE $17.96 —
+0.03
$415.82M — $2.07K — $17.91 — $18 — $415.82M — 14.96 $1.2 —
Sohu.com  SOHU $13.83 —
-1.21
$415.8M — $21.1K — $13.81 — $14.09 — $415.8M — 3.73 $3.7 —
NWPX Infrastructure, Inc.  NWPX $41.95 —
+0.04
$414.34M — $8.88K — $41.68 — $42.06 — $414.34M — 12.82 $3.27 —
Solid Biosciences  SLDB $5.34 —
+1.91
$413.93M — $392.49K — $5.2 — $5.44 — $413.93M — 0 -$3.01 —
Jack in the Box  JACK $21.57 —
+0.54
$407.13M — $93.11K — $21.22 — $21.75 — $407.13M — 0 -$10.79 —
Cross Country Healthcare  CCRN $12.48 —
-2.37
$405.19M — $88.58K — $12.35 — $12.77 — $405.19M — 0 -$0.54 —
Runway Growth Finance  RWAY $10.81 —
-1.91
$403.73M — $93.18K — $10.78 — $11.05 — $403.73M — 6.59 $1.64 —
Midland States Bancorp  MSBI $18.63 —
-0.77
$400.72M — $16.94K — $18.63 — $18.97 — $400.72M — 13.69 $1.36 —
Investors Title Company  ITIC $210.95 —
-0.25
$397.9M — $7.83K — $210.95 — $215.27 — $397.9M — 13.44 $15.69 —
Humacyte  HUMA $2.52 —
-1.95
$390.9M — $2.31M — $2.46 — $2.71 — $390.9M — 0 -$0.69 —
Vivid Seats  SEAT $1.89 —
-1.56
$389.48M — $112.34K — $1.88 — $1.93 — $389.48M — 0 -$0.03 —
CytomX Therapeutics  CTMX $2.47 —
+2.92
$389.13M — $416.14K — $2.39 — $2.5 — $389.13M — 5.14 $0.48 —
Olympic Steel  ZEUS $34.42 —
-0.22
$384.22M — $1.29K — $34.27 — $34.49 — $384.22M — 24.06 $1.43 —
National Research  NRC $16.82 —
-0.33
$383.14M — $3.19K — $16.75 — $16.91 — $383.14M — 16.48 $1.02 —
Treace Medical Concepts  TMCI $6.08 —
-1.3
$382.46M — $28.63K — $6.05 — $6.23 — $382.46M — 0 -$0.85 —
Smith & Wesson Brands  SWBI $8.61 —
+0.06
$381.3M — $118.78K — $8.59 — $8.68 — $381.3M — 28.68 $0.3 —
VersaBank  VBNK $11.72 —
+0.13
$380.96M — $3.2K — $11.72 — $11.77 — $380.96M — 14.46 $0.81 —
Matrix Service Company  MTRX $13.76 —
+1.1
$379.92M — $32.75K — $13.59 — $13.77 — $379.92M — 0 -$0.82 —
Potbelly  PBPB $12.55 —
-0.79
$378.66M — $38.95K — $12.51 — $12.72 — $378.66M — 8.96 $1.4 —
Oatly Group AB  OTLY $12.65 —
-0.2
$378.44M — $11.96K — $12.48 — $12.81 — $378.44M — 0 -$5.8 —
Agora  API $4.03 —
-3.71
$376.38M — $286.76K — $3.97 — $4.31 — $376.38M — 0 -$0.34 —
Lexicon Pharmaceuticals  LXRX $1.04 —
+12.92
$375.89M — $2.97M — $0.91 — $1.04 — $375.89M — 0 -$0.5 —
Vigil Neuroscience  VIGL $8.03 —
+0.12
$374.77M — $206.72K — $8.02 — $8.05 — $374.77M — 0 -$2.06 —
AngioDynamics  ANGO $9.19 —
+0.11
$373.18M — $63.32K — $9.15 — $9.35 — $373.18M — 0 -$1.01 —
Spok  SPOK $18.02 —
-0.55
$370.71M — $9.1K — $17.97 — $18.22 — $370.71M — 23.40 $0.77 —
Acacia Research  ACTG $3.82 —
+0.79
$367.38M — $86.77K — $3.78 — $3.89 — $367.38M — 0 -$0.11 —
Outset Medical  OM $20.54 —
-1.72
$364.02M — $38.71K — $20.5 — $20.99 — $364.02M — 0 -$28.78 —
Prothena  PRTA $6.72 —
+3.05
$361.66M — $95.19K — $6.55 — $6.72 — $361.66M — 0 -$2.05 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
1-800-FLOWERS.COM  FLWS $5.58 —
-0.35
$354.7M — $31.43K — $5.58 — $5.68 — $354.7M — 0 -$2.64 —
Vor Biopharma  VOR $2.83 —
+17.89
$353.55M — $7.07M — $2.4 — $2.87 — $353.55M — 0 -$1.51 —
Absci  ABSI $2.76 —
+4.49
$351.87M — $2.05M — $2.66 — $2.8 — $351.87M — 0 -$0.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây