$3.52T
Marktkapitalisierung
$91.97B
24-Stunden-Volumen
BTC 61.28%   •   ETH 8.66%
Dominanz

Ergebnisseite 10 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krispy Kreme  DNUT $2.91 —
-1.36
$497.03M — $2.77M — $2.85 — $2.95 — $497.03M — 0 -$0.13 —
Perion Network  PERI $10.76 —
-1.74
$496.28M — $294.77K — $10.69 — $10.84 — $496.28M — 0 -$0.18 —
Opendoor  OPEN $0.68 —
+0.1
$496.16M — $94.12M — $0.66 — $0.6899 — $496.16M — 0 -$0.52 —
A-Mark Precious Metals  AMRK $20.14 —
+1.61
$495.94M — $263.92K — $19.6 — $20.28 — $495.94M — 12.82 $1.57 —
Tyra Biosciences, Inc.  TYRA $9.29 —
-3.13
$494.02M — $189.33K — $9.11 — $9.66 — $494.02M — 0 -$1.63 —
Savara  SVRA $2.84 —
-3.07
$490.86M — $716.09K — $2.79 — $2.9 — $490.86M — 0 -$0.49 —
Kura Oncology  KURA $5.64 —
-9.62
$488.28M — $2.68M — $5.6 — $6.14 — $488.28M — 0 -$2.09 —
Ramaco Resources  METC $9.07 —
+2.6
$487.21M — $486.95K — $8.76 — $9.14 — $487.21M — 0 -$0.08 —
REGENXBIO  RGNX $9.71 —
-1.52
$487.06M — $645.18K — $9.4 — $9.79 — $487.06M — 0 -$3.09 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.42 —
-0.52
$486.79M — $129.37K — $11.21 — $11.52 — $486.79M — 15.02 $0.76 —
Northrim BanCorp  NRIM $88.13 —
+0.89
$486.56M — $47.86K — $86 — $88.59 — $486.56M — 11.71 $7.52 —
HarborOne Bancorp  HONE $11.25 —
-0.44
$484.77M — $264.11K — $11.06 — $11.31 — $484.77M — 17.85 $0.63 —
Peoples Financial Services  PFIS $48.31 —
-0.51
$482.88M — $15.43K — $47.91 — $48.68 — $482.88M — 24.27 $1.99 —
The ODP  ODP $15.95 —
-1.24
$479.81M — $374.11K — $15.67 — $16.14 — $479.81M — 12.46 $1.28 —
Shore Bancshares  SHBI $14.34 —
-0.83
$478.59M — $105.6K — $14.15 — $14.46 — $478.59M — 9.68 $1.48 —
Enterprise Bancorp  EBTC $38.19 —
-0.52
$477.7M — $13.68K — $37.76 — $38.23 — $477.7M — 11.67 $3.27 —
Peapack-Gladstone Financial  PGC $26.87 —
-0.78
$476.56M — $81.25K — $26.26 — $26.98 — $476.56M — 14.92 $1.8 —
LendingTree  TREE $35.16 —
-0.62
$475.9M — $203.7K — $34.01 — $35.48 — $475.9M — 0 -$4.14 —
Arvinas  ARVN $6.51 —
+0.62
$475.17M — $1.25M — $6.29 — $6.56 — $475.17M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $5.31 —
-0.93
$473.34M — $906.5K — $5.09 — $5.38 — $473.34M — 0 -$3.1 —
The York Water Company  YORW $32.63 —
+0.49
$469.88M — $44.4K — $32.22 — $32.84 — $469.88M — 23.81 $1.37 —
Columbus McKinnon  CMCO $16.42 —
-0.67
$469.82M — $481.39K — $16.08 — $16.51 — $469.82M — 51.31 $0.32 —
LSI Industries  LYTS $15.62 —
-0.32
$468.67M — $73.49K — $15.31 — $15.71 — $468.67M — 21.69 $0.72 —
Greenlight Capital Re  GLRE $13.5 —
-0.3
$466.5M — $129.81K — $13.35 — $13.68 — $466.5M — 10.22 $1.32 —
National CineMedia  NCMI $4.9 —
-0.81
$462.09M — $736.52K — $4.86 — $4.99 — $462.09M — 0 -$0.19 —
Cullinan Therapeutics  CGEM $7.81 —
-1.01
$460.9M — $287.13K — $7.57 — $7.86 — $460.9M — 0 -$2.77 —
Titan Machinery  TITN $19.91 —
-1.09
$459.63M — $190.16K — $19.42 — $20.27 — $459.63M — 0 -$2.62 —
CEVA  CEVA $19.13 —
-3.24
$457.52M — $296.48K — $19.04 — $19.64 — $457.52M — 212.55 $0.09 —
Scholastic  SCHL $17.1 —
-1.95
$456.34M — $210.89K — $16.78 — $17.28 — $456.34M — 28.98 $0.59 —
Calavo Growers  CVGW $25.58 —
+0.27
$456.26M — $111.01K — $25.32 — $25.74 — $456.26M — 32.79 $0.78 —
CNB Financial  CCNE $21.74 —
-1.09
$456.09M — $44.35K — $21.56 — $21.9 — $456.09M — 9.29 $2.34 —
ORIC Pharmaceuticals  ORIC $6.35 —
+6.72
$451.41M — $911.7K — $5.8 — $6.45 — $451.41M — 0 -$1.88 —
Tilray Brands  TLRY $0.44 —
-1.03
$449.44M — $14.73M — $0.4299 — $0.44 — $449.44M — 0 -$1.1 —
Sana Biotechnology  SANA $1.99 —
-0.5
$448.85M — $2.31M — $1.94 — $2.08 — $448.85M — 0 -$0.88 —
Cross Country Healthcare  CCRN $13.52 —
0
$439.06M — $168.84K — $13.5 — $13.59 — $439.06M — 0 -$0.54 —
Orthofix Medical  OFIX $11.1 —
-1.16
$434.91M — $573.1K — $10.96 — $11.16 — $434.91M — 0 -$3.7 —
Investors Title Company  ITIC $229.73 —
-0.03
$433.33M — $123.28K — $227.1 — $231 — $433.33M — 14.64 $15.69 —
Bioventus  BVS $6.53 —
+0.31
$433.32M — $587.07K — $6.31 — $6.64 — $433.32M — 0 -$0.48 —
Arrow Financial  AROW $25.62 —
-1.23
$427.22M — $63.84K — $25.45 — $26.12 — $427.22M — 15.07 $1.7 —
Kimball Electronics  KE $17.5 —
-0.79
$426.66M — $172.62K — $17.37 — $17.75 — $426.66M — 24.64 $0.71 —
Consolidated Water  CWCO $26.79 —
+1.13
$426.41M — $92.26K — $26.16 — $26.95 — $426.41M — 26.78 $1 —
Third Coast Bancshares  TCBX $30.48 —
-0.88
$421.64M — $75.23K — $30.1 — $31.17 — $421.64M — 10.33 $2.95 —
Consensus Cloud  CCSI $21.37 —
-3.78
$417.59M — $155.75K — $21.3 — $22.08 — $417.59M — 4.94 $4.32 —
Nathan's Famous  NATH $101.27 —
-0.82
$414.14M — $11.91K — $99.84 — $101.27 — $414.14M — 17.46 $5.8 —
Smith & Wesson Brands  SWBI $9.4 —
-0.63
$413.63M — $289.73K — $9.22 — $9.41 — $413.63M — 14.46 $0.65 —
Clean Energy Fuels  CLNE $1.87 —
+0.54
$413.24M — $3.14M — $1.79 — $1.92 — $413.24M — 0 -$0.89 —
Bandwidth  BAND $13.8 —
-1.22
$410.73M — $179.35K — $13.71 — $13.98 — $410.73M — 0 -$0.02 —
Surmodics  SRDX $28.7 —
-1.58
$410.39M — $89.26K — $28.35 — $29.12 — $410.39M — 0 -$1.4 —
MeiraGTx  MGTX $5.1 —
+0.79
$409.86M — $413.25K — $4.82 — $5.16 — $409.86M — 0 -$2.31 —
Autolus Therapeutics  AUTL $1.54 —
+0.65
$409.86M — $1.15M — $1.49 — $1.54 — $409.86M — 0 -$0.88 —
Kelly Services  KELYA $11.67 —
-1.52
$409.77M — $219.65K — $11.55 — $11.76 — $409.77M — 0 -$0.57 —
COMPASS Pathways  CMPS $4.36 —
+4.31
$407.93M — $983.23K — $3.86 — $4.38 — $407.93M — 0 -$1.99 —
Precigen  PGEN $1.37 —
-1.44
$404.4M — $1.42M — $1.35 — $1.44 — $404.4M — 0 -$0.55 —
Flushing Financial  FFIC $11.92 —
-1.97
$402.62M — $205.19K — $11.86 — $12.1 — $402.62M — 0 -$1.46 —
First Business Financial Services  FBIZ $47.75 —
+0.06
$397.22M — $52.85K — $47 — $49.58 — $397.22M — 8.71 $5.48 —
Northwest Pipe Company  NWPX $39.84 —
-0.29
$393.49M — $37.42K — $39.33 — $40.14 — $393.49M — 12.18 $3.27 —
Humacyte  HUMA $2.53 —
+5.42
$392.45M — $3.78M — $2.29 — $2.53 — $392.45M — 0 -$0.69 —
Kamada  KMDA $6.63 —
-1.63
$391.64M — $64.6K — $6.56 — $6.69 — $391.64M — 23.67 $0.28 —
Verve Therapeutics  VERV $4.36 —
-0.46
$388.66M — $1.38M — $4.24 — $4.4 — $388.66M — 0 -$2.11 —
Kearny Financial  KRNY $6 —
-0.33
$387.48M — $281.26K — $5.92 — $6.04 — $387.48M — 0 -$1.14 —
America's Car-Mart  CRMT $46.63 —
-2.2
$385.25M — $52.33K — $46.2 — $46.98 — $385.25M — 46.16 $1.01 —
AngioDynamics  ANGO $9.45 —
+0.43
$383.74M — $390.16K — $9.15 — $9.47 — $383.74M — 0 -$1.01 —
Jack in the Box  JACK $20.29 —
+0.25
$383.06M — $545.09K — $19.88 — $20.6 — $383.06M — 0 -$10.79 —
Home Bancorp  HBCP $49.09 —
-1.15
$382.97M — $29.34K — $47.96 — $49.26 — $382.97M — 10.26 $4.78 —
VersaBank  VBNK $11.68 —
+0.69
$379.82M — $38.96K — $11.52 — $11.8 — $379.82M — 12.55 $0.93 —
Monro  MNRO $12.66 —
-1.09
$379.16M — $916.75K — $12.36 — $12.68 — $379.16M — 19.78 $0.64 —
Diamond Hill Inv  DHIL $138.02 —
-0.91
$376.48M — $9.4K — $138.02 — $139.06 — $376.48M — 9.31 $14.81 —
Red River Bancshares  RRBI $55.39 —
+0.02
$376.01M — $5.37K — $55.15 — $55.63 — $376.01M — 10.43 $5.31 —
Sierra Bancorp  BSRR $27.09 —
-0.44
$374.35M — $42.59K — $26.87 — $27.39 — $374.35M — 9.57 $2.83 —
Vivid Seats  SEAT $1.81 —
-2.16
$372.99M — $777.75K — $1.78 — $1.84 — $372.99M — 0 -$0.03 —
Carter Bankshares  CARE $16 —
+0.19
$370.54M — $85.32K — $15.8 — $16.1 — $370.54M — 13.33 $1.2 —
Treace Medical Concepts  TMCI $5.88 —
-3.61
$369.88M — $400.46K — $5.83 — $6.21 — $369.88M — 0 -$0.85 —
Cerence  CRNC $8.54 —
+0.59
$369.42M — $594.55K — $8.11 — $8.55 — $369.42M — 0 -$8.05 —
Vigil Neuroscience  VIGL $7.89 —
+0.13
$368.24M — $3.71M — $7.87 — $7.9 — $368.24M — 0 -$2.06 —
Midland States Bancorp  MSBI $16.97 —
+0.59
$364.91M — $99.89K — $16.63 — $17.01 — $364.91M — 0 -$1.05 —
Advantage  ADV $1.12 —
-3.45
$363.23M — $317.62K — $1.11 — $1.15 — $363.23M — 0 -$1.19 —
Runway Growth Finance  RWAY $9.69 —
+0.94
$361.9M — $242.81K — $9.5 — $9.74 — $361.9M — 5.90 $1.64 —
Service Properties Trust  SVC $2.17 —
-1.81
$361.6M — $994.81K — $2.12 — $2.19 — $361.6M — 0 -$1.89 —
Myriad Genetics  MYGN $3.91 —
-0.51
$360.41M — $1.61M — $3.86 — $3.96 — $360.41M — 0 -$1.12 —
Acacia Research  ACTG $3.74 —
+1.91
$359.68M — $178.55K — $3.58 — $3.76 — $359.68M — 0 -$0.11 —
Xunlei  XNET $5.73 —
+7.5
$357.39M — $613.44K — $5.29 — $5.79 — $357.39M — 0 -$0.05 —
Prothena  PRTA $6.58 —
+0.46
$354.18M — $1.77M — $6.36 — $6.62 — $354.18M — 0 -$2.05 —
Bank7  BSVN $37.39 —
+0.43
$353.31M — $11.76K — $36.6 — $37.41 — $353.31M — 7.93 $4.71 —
CytomX Therapeutics  CTMX $2.23 —
+4.69
$351.32M — $3.1M — $2.03 — $2.29 — $351.32M — 4.64 $0.48 —
Artesian Resources  ARTNA $34 —
+0.27
$349.81M — $22.06K — $33.61 — $34.1 — $349.81M — 16.34 $2.08 —
Conduent Incorporated  CNDT $2.16 —
-9.24
$349.55M — $1.27M — $2.15 — $2.35 — $349.55M — 1.50 $1.44 —
Erasca  ERAS $1.22 —
+0.83
$345.61M — $933.42K — $1.16 — $1.24 — $345.61M — 0 -$0.57 —
Olema Pharmaceuticals  OLMA $5.04 —
-2.33
$344.84M — $519.22K — $4.98 — $5.18 — $344.84M — 0 -$2 —
The Shyft  SHYF $9.81 —
+1.55
$343.41M — $341.83K — $9.42 — $9.9 — $343.41M — 490.50 $0.02 —
Southern States Bancshares  SSBK $34.45 —
-0.46
$342.01M — $23.18K — $34.14 — $34.59 — $342.01M — 9.06 $3.8 —
Absci  ABSI $2.66 —
0
$339.31M — $2.03M — $2.56 — $2.68 — $339.31M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $18.95 —
-3.95
$338.68M — $269.54K — $18.32 — $19.39 — $338.68M — 9.06 $2.09 —
Oatly Group AB  OTLY $11.32 —
+10.39
$338.64M — $327.65K — $10.08 — $11.72 — $338.64M — 0 -$5.8 —
Olympic Steel  ZEUS $30.09 —
-1.63
$335.89M — $72.06K — $29.82 — $30.45 — $335.89M — 21.04 $1.43 —
Agora  API $3.59 —
-2.45
$335.7M — $268.94K — $3.56 — $3.65 — $335.7M — 0 -$0.44 —
Matrix Service Company  MTRX $12.13 —
+0.75
$334.92M — $103.8K — $11.68 — $12.17 — $334.92M — 0 -$0.82 —
Canopy Growth  CGC $1.83 —
-5.18
$330.44M — $8.15M — $1.78 — $1.92 — $330.44M — 0 -$3.65 —
West Bancorporation  WTBA $19.34 —
-0.1
$327.3M — $30.98K — $19.11 — $19.53 — $327.3M — 12.64 $1.53 —
Spok  SPOK $15.87 —
-0.05
$326.48M — $144.09K — $15.65 — $15.98 — $326.48M — 20.61 $0.77 —
Definitive Healthcare  DH $3.02 —
-3.51
$324.17M — $441.06K — $3.01 — $3.11 — $324.17M — 0 -$4.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen