$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%     ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The ODP  ODP $17.87
-3.77
$537.57M $26.83K $17.87 $18.29 $537.57M 13.96 $1.28
Kura Oncology  KURA $6.17
-2.99
$534.17M $217.44K $6.15 $6.31 $534.17M 0 -$2.09
Peapack-Gladstone Financial  PGC $29.97
-1.5
$531.46M $12.24K $29.91 $30.21 $531.46M 16.64 $1.8
Tyra Biosciences, Inc.  TYRA $9.99
-2.44
$531.25M $8.89K $9.97 $10.25 $531.25M 0 -$1.63
LSI Industries  LYTS $17.66
-1.97
$529.73M $9.43K $17.66 $17.9 $529.73M 24.52 $0.72
Peoples Financial Services  PFIS $52.93
0
$529.02M $229 $52.93 $52.93 $529.02M 26.59 $1.99
Northrim BanCorp  NRIM $95.55
-1.13
$527.52M $25.36K $93.52 $96.43 $527.52M 12.70 $7.52
HarborOne Bancorp  HONE $12.12
-0.66
$522.07M $35.5K $12.08 $12.16 $522.07M 19.23 $0.63
The Honest Company  HNST $4.72
-1.98
$519.77M $434.27K $4.71 $4.81 $519.77M 0 -$0.02
Gladstone Inv  GAIN $14.08
-0.39
$519.67M $24.12K $14.05 $14.19 $519.67M 7.90 $1.78
Stitch Fix  SFIX $3.95
-3.42
$515.42M $210.98K $3.95 $4.07 $515.42M 0 -$0.45
FRP  FRPH $26.92
-0.53
$513.77M $3.34K $26.92 $27.1 $513.77M 74.76 $0.36
Valneva SE  VALN $5.99
-0.36
$509.19M $721 $5.99 $6.04 $509.19M 0 -$1.31
Green Plains  GPRE $7.78
+1.5
$508.48M $428.87K $7.61 $7.82 $508.48M 0 -$1.62
Advantage  ADV $1.57
-3.99
$507.55M $37.96K $1.57 $1.63 $507.55M 0 -$1.19
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.79
-1.42
$502.56M $17.43K $11.75 $11.85 $502.56M 15.51 $0.76
Perion Network  PERI $11.1
-0.72
$500.53M $122.64K $10.98 $11.3 $500.53M 0 -$0.18
CNB Financial  CCNE $23.79
-1.78
$499.1M $16.59K $23.75 $24.09 $499.1M 10.16 $2.34
TechTarget  TTGT $6.98
-2.65
$498.99M $40.96K $6.94 $7.13 $498.99M 0 -$2.65
Myriad Genetics  MYGN $5.36
-2.55
$494.07M $162.71K $5.33 $5.59 $494.07M 0 -$1.12
America's Car-Mart  CRMT $59.73
-2.37
$493.57M $6.63K $59.25 $60.9 $493.57M 25.63 $2.33
Clean Energy Fuels  CLNE $2.22
0
$490.58M $545.43K $2.18 $2.24 $490.58M 0 -$0.89
DoubleDown Interactive  DDI $9.9
-1.84
$490.33M $5.33K $9.9 $10.02 $490.33M 4.17 $2.37
Third Coast Bancshares  TCBX $35.03
-0.85
$484.58M $10.03K $35.03 $35.23 $484.58M 11.87 $2.95
Kimball Electronics  KE $19.77
-1.35
$481.88M $10.27K $19.52 $19.89 $481.88M 27.83 $0.71
Calavo Growers  CVGW $27
-1.35
$481.6M $41.22K $26.94 $27.46 $481.6M 34.17 $0.79
Consolidated Water  CWCO $30.2
-0.55
$480.73M $8.18K $30.04 $30.8 $480.73M 30.20 $1
Mesa Laboratories  MLAB $87.5
-3.11
$477.35M $11.31K $87.5 $89.11 $477.35M 0 -$0.36
Monro  MNRO $15.91
-1.55
$476.84M $55.91K $15.7 $16.16 $476.84M 0 -$0.22
Bandwidth  BAND $15.93
-1.21
$473.97M $42.05K $15.76 $16 $473.97M 0 -$0.02
Nathan's Famous  NATH $114.59
-0.66
$468.62M $3.95K $114.14 $115.24 $468.62M 19.52 $5.87
Columbus McKinnon  CMCO $16.32
-1.92
$468.19M $139K $16.02 $16.51 $468.19M 0 -$0.18
Service Properties Trust  SVC $2.8
+0.36
$466.58M $921.75K $2.75 $2.84 $466.58M 0 -$1.89
Allot  ALLT $10.11
-2.41
$465M $273.17K $10.11 $10.44 $465M 0 -$0.09
Bioventus  BVS $6.98
-5.55
$463.18M $33.64K $6.98 $7.32 $463.18M 0 -$0.48
Greenlight Capital Re  GLRE $13.39
-1.11
$462.7M $29.79K $13.34 $13.51 $462.7M 10.14 $1.32
Solid Power  SLDP $2.57
-1.5
$461.12M $2.26M $2.51 $2.67 $461.12M 0 -$0.5
The York Water Company  YORW $31.98
-0.73
$460.45M $5.93K $31.87 $32.54 $460.45M 23.33 $1.37
Titan Machinery  TITN $19.92
-2.45
$459.85M $17.58K $19.85 $20.43 $459.85M 0 -$2.62
Cullinan Therapeutics  CGEM $7.73
-1.47
$455.89M $22.81K $7.69 $7.83 $455.89M 0 -$2.77
National CineMedia  NCMI $4.81
+0.84
$453.6M $33.82K $4.74 $4.82 $453.6M 0 -$0.19
Kamada  KMDA $7.85
-2.12
$451.41M $16.21K $7.85 $8.01 $451.41M 28.03 $0.28
REGENXBIO  RGNX $8.92
-1.55
$449.47M $44.87K $8.87 $9.1 $449.47M 0 -$3.09
Arrow Financial  AROW $27.25
-1.25
$449.05M $1.38K $27.05 $27.67 $449.05M 16.02 $1.7
Pacific Biosciences of California  PACB $1.48
-1.33
$444.13M $1.13M $1.46 $1.51 $444.13M 0 -$2.74
Surmodics  SRDX $30.89
-0.44
$441.63M $12.42K $30.86 $31.24 $441.63M 0 -$1.4
Cytek Biosciences  CTKB $3.48
-2.39
$440.14M $67.08K $3.47 $3.55 $440.14M 0 -$0.09
First Business Financial Services  FBIZ $52.76
-1.79
$438.9M $8.37K $52.59 $53.53 $438.9M 9.62 $5.48
Home Bancorp  HBCP $56.04
-0.29
$437.15M $1.2K $56.04 $56.04 $437.15M 11.72 $4.78
Sierra Bancorp  BSRR $31.61
-0.6
$436.81M $5.68K $30.16 $31.64 $436.81M 11.16 $2.83
Kelly Services  KELYA $12.44
-2.12
$436.64M $50.55K $12.44 $12.61 $436.64M 0 -$0.57
Conduent Incorporated  CNDT $2.69
-2.01
$434.51M $105.89K $2.68 $2.72 $434.51M 1.86 $1.44
Consensus Cloud  CCSI $22.1
-2.99
$431.85M $21.17K $22.1 $22.64 $431.85M 5.11 $4.32
Red River Bancshares  RRBI $64.55
-0.15
$431.41M $1.03K $64.55 $64.55 $431.41M 12.15 $5.31
Bank7  BSVN $45.6
+1.11
$430.89M $7.2K $44.85 $45.6 $430.89M 9.68 $4.71
Orthofix Medical  OFIX $10.97
-3.43
$429.81M $32.09K $10.97 $11.37 $429.81M 0 -$3.7
Definitive Healthcare  DH $4
-4.42
$429.37M $86.99K $3.99 $4.13 $429.37M 0 -$4.41
Kearny Financial  KRNY $6.61
-1.05
$426.87M $36.18K $6.57 $6.64 $426.87M 0 -$1.14
Diamond Hill Inv  DHIL $155.7
-1.69
$424.7M $2.01K $155.7 $155.7 $424.7M 10.51 $14.81
Erasca  ERAS $1.49
-2.3
$420.68M $119.15K $1.48 $1.52 $420.68M 0 -$0.57
Gilat Satellite Networks  GILT $7.35
-2.45
$419.14M $135.2K $7.28 $7.47 $419.14M 30.60 $0.24
Jack in the Box  JACK $22.2
-1.73
$419.12M $136.85K $22.05 $22.74 $419.12M 0 -$10.79
Carter Bankshares  CARE $18.06
-0.88
$418.25M $2.77K $18 $18.09 $418.25M 15.04 $1.2
Solid Biosciences  SLDB $5.39
-0.55
$417.81M $103.81K $5.24 $5.39 $417.81M 0 -$3.01
Sohu.com  SOHU $13.89
+0.14
$417.61M $8.06K $13.8 $13.92 $417.61M 3.75 $3.7
NWPX Infrastructure, Inc.  NWPX $42.21
-0.92
$416.95M $13.76K $41.99 $42.98 $416.95M 12.90 $3.27
Flushing Financial  FFIC $12.32
-1.76
$416.13M $20.21K $12.3 $12.48 $416.13M 0 -$1.46
Terns Pharmaceuticals  TERN $4.72
-3.08
$412.23M $199.41K $4.66 $4.87 $412.23M 0 -$1.08
Savara  SVRA $2.38
+3.26
$410.49M $281.92K $2.24 $2.43 $410.49M 0 -$0.49
Cerence  CRNC $9.48
-3.07
$410.09M $336.39K $9.48 $9.72 $410.09M 0 -$8.05
Runway Growth Finance  RWAY $10.98
+0.23
$409.89M $188.41K $10.91 $11.02 $409.89M 6.69 $1.64
Midland States Bancorp  MSBI $18.75
-0.85
$403.41M $16.42K $18.72 $18.91 $403.41M 13.78 $1.36
Cross Country Healthcare  CCRN $12.17
-2.33
$395.22M $39.29K $12.12 $12.44 $395.22M 0 -$0.54
Lexicon Pharmaceuticals  LXRX $1.08
-4.89
$390.42M $1.2M $1.05 $1.13 $390.42M 0 -$0.5
CytomX Therapeutics  CTMX $2.47
-5.05
$388.93M $501.27K $2.45 $2.61 $388.93M 5.14 $0.48
Oatly Group AB  OTLY $12.89
-2.86
$385.77M $30.99K $12.87 $13.33 $385.77M 0 -$5.8
Olympic Steel  ZEUS $34.41
-1.52
$384.11M $5.21K $34.19 $34.87 $384.11M 24.06 $1.43
Investors Title Company  ITIC $202.79
+0.77
$382.52M $21.88K $200.78 $205.36 $382.52M 12.91 $15.7
Potbelly  PBPB $12.61
-0.3
$380.54M $35.81K $12.55 $12.67 $380.54M 9.00 $1.4
VersaBank  VBNK $11.69
-0.6
$380.14M $16.23K $11.61 $11.74 $380.14M 14.61 $0.8
Treace Medical Concepts  TMCI $6.03
-2.9
$379.32M $42.31K $6.03 $6.2 $379.32M 0 -$0.85
Smith & Wesson Brands  SWBI $8.56
-1.1
$379.07M $219.35K $8.55 $8.62 $379.07M 28.51 $0.3
Acacia Research  ACTG $3.93
+2.34
$377.95M $107.54K $3.82 $4 $377.95M 0 -$0.11
Vivid Seats  SEAT $1.83
-1.35
$376.08M $158.05K $1.8 $1.86 $376.08M 0 -$0.03
Vigil Neuroscience  VIGL $8.04
0
$375.24M $48.62K $8.04 $8.05 $375.24M 0 -$2.06
AngioDynamics  ANGO $9.2
-2.95
$373.58M $53.22K $9.17 $9.39 $373.58M 0 -$1.01
Matrix Service Company  MTRX $13.26
-0.82
$366.12M $17.1K $13.24 $13.32 $366.12M 0 -$0.82
Humacyte  HUMA $2.35
-6.57
$363.75M $2.19M $2.25 $2.48 $363.75M 0 -$0.69
Spok  SPOK $17.68
-1.28
$363.72M $9.85K $17.68 $18.05 $363.72M 22.96 $0.77
National Research  NRC $15.91
-2.24
$362.52M $6.58K $15.91 $16.15 $362.52M 15.59 $1.02
Agora  API $3.88
-1.4
$362.35M $59.94K $3.86 $3.91 $362.35M 0 -$0.34
COMPASS Pathways  CMPS $3.85
+3.5
$360.21M $760.03K $3.73 $3.88 $360.21M 0 -$1.99
1-800-FLOWERS.COM  FLWS $5.61
-2.09
$356.59M $36.62K $5.59 $5.7 $356.59M 0 -$2.64
Industrial Logistics Properties Trust  ILPT $5.34
-1.02
$352.87M $251.63K $5.14 $5.37 $352.87M 0 -$1.43
Materialise  MTLS $5.95
-0.83
$351.45M $8.1K $5.92 $6 $351.45M 31.31 $0.19
Simulations Plus  SLP $17.34
-1.31
$348.72M $85.73K $17.33 $17.75 $348.72M 48.16 $0.36
Artesian Resources  ARTNA $33.55
-0.53
$346.07M $1.06K $33.55 $33.85 $346.07M 16.12 $2.08
Prothena  PRTA $6.43
-2.2
$345.84M $129.11K $6.31 $6.52 $345.84M 0 -$2.05
West Bancorporation  WTBA $20.33
-1.89
$344.01M $929 $20.33 $20.48 $344.01M 13.28 $1.53
Varex Imaging  VREX $8.26
-3.28
$342.9M $33.34K $8.26 $8.47 $342.9M 0 -$1.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่