$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$138.44B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peapack-Gladstone Financial  PGC $30.62
+1.17
$542.98M $5.42K $30.18 $30.77 $542.98M 17.00 $1.8
Village Super Market  VLGEA $36.78
-0.42
$542.65M $1.69K $36.77 $36.78 $542.65M 9.67 $3.8
The Honest Company  HNST $4.91
+1.03
$541.26M $361.55K $4.87 $4.96 $541.26M 0 -$0.02
Helen of Troy  HELE $23.34
-24.71
$535.78M $2.05M $21.2 $24.59 $535.78M 4.34 $5.37
Kura Oncology  KURA $6.17
+0.08
$533.73M $242.22K $6.09 $6.25 $533.73M 0 -$2.09
Northrim BanCorp  NRIM $96.64
+0.53
$533.54M $15.93K $96.28 $96.9 $533.54M 12.85 $7.52
LSI Industries  LYTS $17.76
-0.11
$532.88M $5.04K $17.7 $17.83 $532.88M 24.66 $0.72
LendingTree  TREE $39.36
+0.79
$532.75M $99.8K $38.84 $40.06 $532.75M 0 -$4.14
Tyra Biosciences, Inc.  TYRA $9.98
-2.25
$530.72M $21.71K $9.94 $10.28 $530.72M 0 -$1.63
Peoples Financial Services  PFIS $52.98
+0.08
$529.52M $1.76K $52.92 $53 $529.52M 26.62 $1.99
HarborOne Bancorp  HONE $12.21
+0.33
$525.95M $12.04K $12.1 $12.23 $525.95M 19.38 $0.63
Myriad Genetics  MYGN $5.7
-0.44
$524.95M $181.52K $5.62 $5.83 $524.95M 0 -$1.12
Gladstone Inv  GAIN $14.2
+0.6
$524.1M $37.12K $14.08 $14.25 $524.1M 7.97 $1.78
Advantage  ADV $1.6
+0.63
$518.9M $36.51K $1.57 $1.62 $518.9M 0 -$1.19
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.09
+0.79
$515.14M $10.44K $11.89 $12.14 $515.14M 15.90 $0.76
Valneva SE  VALN $6.04
+2.49
$513.74M $9.85K $5.96 $6.09 $513.74M 0 -$1.31
CNB Financial  CCNE $24.41
+0.91
$512.1M $6.76K $24.01 $24.45 $512.1M 10.43 $2.34
FRP  FRPH $26.82
+0.49
$511.92M $2.03K $26.6 $26.82 $511.92M 74.50 $0.36
America's Car-Mart  CRMT $61.78
+2.2
$510.51M $2.64K $61.21 $61.78 $510.51M 26.51 $2.33
Mesa Laboratories  MLAB $92.78
+2.19
$506.16M $20.44K $90.09 $95.14 $506.16M 0 -$0.36
TechTarget  TTGT $7.07
+0.71
$505.43M $49.25K $6.94 $7.13 $505.43M 0 -$2.65
Perion Network  PERI $11.14
+1.6
$501.49M $82.57K $11.14 $11.3 $501.49M 0 -$0.18
Green Plains  GPRE $7.56
+4.64
$494.09M $283.22K $7.34 $7.71 $494.09M 0 -$1.62
Clean Energy Fuels  CLNE $2.24
+1.13
$493.89M $590.96K $2.14 $2.26 $493.89M 0 -$0.89
Kimball Electronics  KE $20.2
+0.07
$492.36M $9.64K $20.2 $20.25 $492.36M 28.44 $0.71
Bioventus  BVS $7.41
+1.23
$491.71M $29.55K $7.23 $7.42 $491.71M 0 -$0.48
Monro  MNRO $16.28
+3.37
$487.93M $33.32K $15.8 $16.29 $487.93M 0 -$0.22
Third Coast Bancshares  TCBX $35.23
+0.14
$487.35M $2.27K $34.72 $35.23 $487.35M 11.94 $2.95
DoubleDown Interactive  DDI $9.82
-1.8
$486.61M $13.79K $9.87 $10 $486.61M 4.14 $2.37
Consolidated Water  CWCO $30.56
+0.53
$486.41M $10.91K $30.22 $30.58 $486.41M 30.55 $1
Allot  ALLT $10.54
+2.83
$484.78M $403.03K $10.23 $10.64 $484.78M 0 -$0.09
Calavo Growers  CVGW $27.05
+1.42
$482.5M $31.29K $26.69 $27.19 $482.5M 34.24 $0.79
Titan Machinery  TITN $20.79
+0.24
$479.93M $9.81K $20.53 $21.09 $479.93M 0 -$2.62
Greenlight Capital Re  GLRE $13.82
-0.15
$477.55M $3.94K $13.71 $13.82 $477.55M 10.46 $1.32
Columbus McKinnon  CMCO $16.25
+0.06
$477.52M $61.34K $16.23 $16.67 $477.52M 0 -$0.18
The York Water Company  YORW $32.64
+0.74
$470.03M $3.5K $32.13 $32.64 $470.03M 23.82 $1.37
Bandwidth  BAND $15.79
-1.37
$469.96M $18.28K $15.68 $16.1 $469.96M 0 -$0.02
Nathan's Famous  NATH $114.8
+0.08
$469.48M $7.68K $112 $114.8 $469.48M 19.55 $5.87
Solid Power  SLDP $2.59
+0.39
$464.55M $2.32M $2.5 $2.59 $464.55M 0 -$0.5
Service Properties Trust  SVC $2.75
+2.47
$457.62M $282.53K $2.68 $2.79 $457.62M 0 -$1.89
Arrow Financial  AROW $27.65
+0.66
$455.64M $850 $27.41 $27.65 $455.64M 16.26 $1.7
Cullinan Therapeutics  CGEM $7.72
-1.03
$455.59M $17.9K $7.62 $7.84 $455.59M 0 -$2.77
Kamada  KMDA $7.85
0
$451.41M $18.41K $7.81 $7.87 $451.41M 28.03 $0.28
Conduent Incorporated  CNDT $2.79
+1.07
$451.41M $199.91K $2.72 $2.82 $451.41M 1.93 $1.44
Cytek Biosciences  CTKB $3.56
-0.7
$450.27M $61.54K $3.48 $3.61 $450.27M 0 -$0.09
Kelly Services  KELYA $12.65
-0.39
$449.87M $72.51K $12.65 $12.87 $449.87M 0 -$0.57
Consensus Cloud  CCSI $23
-0.56
$449.44M $19.39K $22.76 $23.11 $449.44M 5.32 $4.32
National CineMedia  NCMI $4.76
-1.14
$448.42M $27.16K $4.75 $4.79 $448.42M 0 -$0.19
First Business Financial Services  FBIZ $53.77
-0.15
$447.3M $10.65K $52.11 $53.79 $447.3M 9.81 $5.48
Pacific Biosciences of California  PACB $1.49
+0.34
$445.63M $1.98M $1.45 $1.52 $445.63M 0 -$2.74
REGENXBIO  RGNX $8.83
-3.76
$444.68M $43.36K $8.83 $9.27 $444.68M 0 -$3.09
Orthofix Medical  OFIX $11.33
+0.31
$443.72M $13K $11.19 $11.41 $443.72M 0 -$3.7
Sierra Bancorp  BSRR $31.97
+0.38
$441.79M $472 $31.7 $31.97 $441.79M 11.29 $2.83
Definitive Healthcare  DH $4.15
-0.6
$441.71M $72.71K $4.12 $4.18 $441.71M 0 -$4.41
Surmodics  SRDX $30.67
-0.55
$438.56M $2.09K $30.67 $31.43 $438.56M 0 -$1.4
Home Bancorp  HBCP $56.18
0
$438.28M $613 $56.18 $56.18 $438.28M 11.75 $4.78
Jack in the Box  JACK $22.98
+3.93
$433.85M $164.87K $21.96 $23.11 $433.85M 0 -$10.79
Gilat Satellite Networks  GILT $7.58
-1.17
$432.55M $119.61K $7.51 $7.68 $432.55M 31.58 $0.24
Kearny Financial  KRNY $6.69
+0.38
$431.72M $27.83K $6.61 $6.71 $431.72M 0 -$1.14
Diamond Hill Inv  DHIL $157.9
+0.52
$430.7M $4.61K $155.01 $159.42 $430.7M 10.66 $14.81
Red River Bancshares  RRBI $64.29
-0.16
$429.67M $616 $64.29 $64.29 $429.67M 12.10 $5.31
Flushing Financial  FFIC $12.58
0
$424.91M $25.53K $12.46 $12.61 $424.91M 0 -$1.46
Lexicon Pharmaceuticals  LXRX $1.17
+9.34
$424.88M $2.23M $1.07 $1.18 $424.88M 0 -$0.5
Erasca  ERAS $1.5
-2.92
$423.51M $174.33K $1.5 $1.56 $423.51M 0 -$0.57
Carter Bankshares  CARE $18.2
+0.5
$421.49M $2.34K $18.08 $18.22 $421.49M 15.16 $1.2
CytomX Therapeutics  CTMX $2.68
+7.43
$421.43M $976.04K $2.44 $2.68 $421.43M 5.57 $0.48
NWPX Infrastructure, Inc.  NWPX $42.65
+0.99
$421.3M $947 $42.54 $42.65 $421.3M 13.04 $3.27
Cerence  CRNC $9.71
-2.99
$420.04M $307.78K $9.67 $10.02 $420.04M 0 -$8.05
Bank7  BSVN $44.25
-0.41
$418.13M $1.44K $44.25 $44.25 $418.13M 9.39 $4.71
Solid Biosciences  SLDB $5.37
-2.72
$416.26M $330.98K $5.28 $5.54 $416.26M 0 -$3.01
Terns Pharmaceuticals  TERN $4.76
-2.66
$415.73M $391.14K $4.69 $4.95 $415.73M 0 -$1.08
Sohu.com  SOHU $13.8
+1.1
$414.9M $12.15K $13.73 $13.98 $414.9M 3.72 $3.7
Midland States Bancorp  MSBI $18.95
+1.18
$407.71M $10.33K $18.59 $18.95 $407.71M 13.93 $1.36
Runway Growth Finance  RWAY $10.92
+1.16
$407.65M $53.72K $10.79 $10.95 $407.65M 6.65 $1.64
Savara  SVRA $2.35
-1.05
$405.3M $71.07K $2.34 $2.39 $405.3M 0 -$0.49
Cross Country Healthcare  CCRN $12.43
-0.96
$403.66M $5.24K $12.43 $12.5 $403.66M 0 -$0.54
Treace Medical Concepts  TMCI $6.31
+1.45
$396.93M $16.28K $6.18 $6.34 $396.93M 0 -$0.85
AngioDynamics  ANGO $9.68
+0.36
$392.87M $111.18K $9.44 $9.77 $392.87M 0 -$1.01
Olympic Steel  ZEUS $35
+1.8
$390.7M $6.13K $34.48 $35.2 $390.7M 24.47 $1.43
Investors Title Company  ITIC $205.95
-1.05
$388.48M $39.93K $205.95 $210.2 $388.48M 13.12 $15.69
Vivid Seats  SEAT $1.89
+2.45
$388.45M $135.37K $1.82 $1.91 $388.45M 0 -$0.03
Smith & Wesson Brands  SWBI $8.73
+1.05
$386.86M $227.1K $8.63 $8.79 $386.86M 29.10 $0.3
Humacyte  HUMA $2.49
-1.97
$386.23M $751.54K $2.45 $2.51 $386.23M 0 -$0.69
Potbelly  PBPB $12.79
+0.31
$385.9M $12.35K $12.69 $12.85 $385.9M 9.13 $1.4
Oatly Group AB  OTLY $12.82
+2.03
$383.53M $16.87K $12.27 $12.89 $383.53M 0 -$5.8
VersaBank  VBNK $11.74
+0.43
$381.77M $244 $11.74 $11.74 $381.77M 14.67 $0.8
National Research  NRC $16.72
-0.15
$380.86M $1.78K $16.55 $16.73 $380.86M 16.38 $1.02
Vigil Neuroscience  VIGL $8.02
+0.12
$374.31M $33.9K $8 $8.02 $374.31M 0 -$2.06
Matrix Service Company  MTRX $13.54
-1.53
$373.85M $9.15K $13.52 $13.74 $373.85M 0 -$0.82
Spok  SPOK $17.96
-0.94
$369.48M $7.1K $17.95 $18.02 $369.48M 23.32 $0.77
Acacia Research  ACTG $3.83
+0.39
$367.86M $45.39K $3.79 $3.85 $367.86M 0 -$0.11
Outset Medical  OM $20.64
+0.58
$365.79M $12.04K $20.19 $20.85 $365.79M 0 -$28.78
Agora  API $3.91
-3.35
$365.16M $216.2K $3.88 $4.14 $365.16M 0 -$0.34
1-800-FLOWERS.COM  FLWS $5.74
+0.7
$364.85M $34.03K $5.67 $5.79 $364.85M 0 -$2.64
The E.W. Scripps Company  SSP $4.16
+4.67
$364.44M $170.94K $3.91 $4.16 $364.44M 4.42 $0.94
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Varex Imaging  VREX $8.58
+1.78
$356.18M $40.64K $8.42 $8.62 $356.18M 0 -$1.03
Simulations Plus  SLP $17.66
+0.74
$355.16M $62.28K $17.22 $17.74 $355.16M 49.05 $0.36
Prothena  PRTA $6.59
+0.15
$354.72M $203.86K $6.43 $6.61 $354.72M 0 -$2.05
West Bancorporation  WTBA $20.8
0
$352M $593 $20.8 $20.8 $352M 13.59 $1.53
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่