$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$269.14B
วอลุ่มทั้งหมด
BTC 62.24%   •   ETH 9.61%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The ODP  ODP $17.87 —
-3.77
$537.57M — $26.83K — $17.87 — $18.29 — $537.57M — 13.96 $1.28 —
Kura Oncology  KURA $6.17 —
-2.99
$534.17M — $217.44K — $6.15 — $6.31 — $534.17M — 0 -$2.09 —
Peapack-Gladstone Financial  PGC $29.97 —
-1.5
$531.46M — $12.24K — $29.91 — $30.21 — $531.46M — 16.64 $1.8 —
Tyra Biosciences, Inc.  TYRA $9.99 —
-2.44
$531.25M — $8.89K — $9.97 — $10.25 — $531.25M — 0 -$1.63 —
LSI Industries  LYTS $17.66 —
-1.97
$529.73M — $9.43K — $17.66 — $17.9 — $529.73M — 24.52 $0.72 —
Peoples Financial Services  PFIS $52.93 —
0
$529.02M — $229 — $52.93 — $52.93 — $529.02M — 26.59 $1.99 —
Northrim BanCorp  NRIM $95.55 —
-1.13
$527.52M — $25.36K — $93.52 — $96.43 — $527.52M — 12.70 $7.52 —
HarborOne Bancorp  HONE $12.12 —
-0.66
$522.07M — $35.5K — $12.08 — $12.16 — $522.07M — 19.23 $0.63 —
The Honest Company  HNST $4.72 —
-1.98
$519.77M — $434.27K — $4.71 — $4.81 — $519.77M — 0 -$0.02 —
Gladstone Inv  GAIN $14.08 —
-0.39
$519.67M — $24.12K — $14.05 — $14.19 — $519.67M — 7.90 $1.78 —
Stitch Fix  SFIX $3.95 —
-3.42
$515.42M — $210.98K — $3.95 — $4.07 — $515.42M — 0 -$0.45 —
FRP  FRPH $26.92 —
-0.53
$513.77M — $3.34K — $26.92 — $27.1 — $513.77M — 74.76 $0.36 —
Valneva SE  VALN $5.99 —
-0.36
$509.19M — $721 — $5.99 — $6.04 — $509.19M — 0 -$1.31 —
Green Plains  GPRE $7.78 —
+1.5
$508.48M — $428.87K — $7.61 — $7.82 — $508.48M — 0 -$1.62 —
Advantage  ADV $1.57 —
-3.99
$507.55M — $37.96K — $1.57 — $1.63 — $507.55M — 0 -$1.19 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.79 —
-1.42
$502.56M — $17.43K — $11.75 — $11.85 — $502.56M — 15.51 $0.76 —
Perion Network  PERI $11.1 —
-0.72
$500.53M — $122.64K — $10.98 — $11.3 — $500.53M — 0 -$0.18 —
CNB Financial  CCNE $23.79 —
-1.78
$499.1M — $16.59K — $23.75 — $24.09 — $499.1M — 10.16 $2.34 —
TechTarget  TTGT $6.98 —
-2.65
$498.99M — $40.96K — $6.94 — $7.13 — $498.99M — 0 -$2.65 —
Myriad Genetics  MYGN $5.36 —
-2.55
$494.07M — $162.71K — $5.33 — $5.59 — $494.07M — 0 -$1.12 —
America's Car-Mart  CRMT $59.73 —
-2.37
$493.57M — $6.63K — $59.25 — $60.9 — $493.57M — 25.63 $2.33 —
Clean Energy Fuels  CLNE $2.22 —
0
$490.58M — $545.43K — $2.18 — $2.24 — $490.58M — 0 -$0.89 —
DoubleDown Interactive  DDI $9.9 —
-1.84
$490.33M — $5.33K — $9.9 — $10.02 — $490.33M — 4.17 $2.37 —
Third Coast Bancshares  TCBX $35.03 —
-0.85
$484.58M — $10.03K — $35.03 — $35.23 — $484.58M — 11.87 $2.95 —
Kimball Electronics  KE $19.77 —
-1.35
$481.88M — $10.27K — $19.52 — $19.89 — $481.88M — 27.83 $0.71 —
Calavo Growers  CVGW $27 —
-1.35
$481.6M — $41.22K — $26.94 — $27.46 — $481.6M — 34.17 $0.79 —
Consolidated Water  CWCO $30.2 —
-0.55
$480.73M — $8.18K — $30.04 — $30.8 — $480.73M — 30.20 $1 —
Mesa Laboratories  MLAB $87.5 —
-3.11
$477.35M — $11.31K — $87.5 — $89.11 — $477.35M — 0 -$0.36 —
Monro  MNRO $15.91 —
-1.55
$476.84M — $55.91K — $15.7 — $16.16 — $476.84M — 0 -$0.22 —
Bandwidth  BAND $15.93 —
-1.21
$473.97M — $42.05K — $15.76 — $16 — $473.97M — 0 -$0.02 —
Nathan's Famous  NATH $114.59 —
-0.66
$468.62M — $3.95K — $114.14 — $115.24 — $468.62M — 19.52 $5.87 —
Columbus McKinnon  CMCO $16.32 —
-1.92
$468.19M — $139K — $16.02 — $16.51 — $468.19M — 0 -$0.18 —
Service Properties Trust  SVC $2.8 —
+0.36
$466.58M — $921.75K — $2.75 — $2.84 — $466.58M — 0 -$1.89 —
Allot  ALLT $10.11 —
-2.41
$465M — $273.17K — $10.11 — $10.44 — $465M — 0 -$0.09 —
Bioventus  BVS $6.98 —
-5.55
$463.18M — $33.64K — $6.98 — $7.32 — $463.18M — 0 -$0.48 —
Greenlight Capital Re  GLRE $13.39 —
-1.11
$462.7M — $29.79K — $13.34 — $13.51 — $462.7M — 10.14 $1.32 —
Solid Power  SLDP $2.57 —
-1.5
$461.12M — $2.26M — $2.51 — $2.67 — $461.12M — 0 -$0.5 —
The York Water Company  YORW $31.98 —
-0.73
$460.45M — $5.93K — $31.87 — $32.54 — $460.45M — 23.33 $1.37 —
Titan Machinery  TITN $19.92 —
-2.45
$459.85M — $17.58K — $19.85 — $20.43 — $459.85M — 0 -$2.62 —
Cullinan Therapeutics  CGEM $7.73 —
-1.47
$455.89M — $22.81K — $7.69 — $7.83 — $455.89M — 0 -$2.77 —
National CineMedia  NCMI $4.81 —
+0.84
$453.6M — $33.82K — $4.74 — $4.82 — $453.6M — 0 -$0.19 —
Kamada  KMDA $7.85 —
-2.12
$451.41M — $16.21K — $7.85 — $8.01 — $451.41M — 28.03 $0.28 —
REGENXBIO  RGNX $8.92 —
-1.55
$449.47M — $44.87K — $8.87 — $9.1 — $449.47M — 0 -$3.09 —
Arrow Financial  AROW $27.25 —
-1.25
$449.05M — $1.38K — $27.05 — $27.67 — $449.05M — 16.02 $1.7 —
Pacific Biosciences of California  PACB $1.48 —
-1.33
$444.13M — $1.13M — $1.46 — $1.51 — $444.13M — 0 -$2.74 —
Surmodics  SRDX $30.89 —
-0.44
$441.63M — $12.42K — $30.86 — $31.24 — $441.63M — 0 -$1.4 —
Cytek Biosciences  CTKB $3.48 —
-2.39
$440.14M — $67.08K — $3.47 — $3.55 — $440.14M — 0 -$0.09 —
First Business Financial Services  FBIZ $52.76 —
-1.79
$438.9M — $8.37K — $52.59 — $53.53 — $438.9M — 9.62 $5.48 —
Home Bancorp  HBCP $56.04 —
-0.29
$437.15M — $1.2K — $56.04 — $56.04 — $437.15M — 11.72 $4.78 —
Sierra Bancorp  BSRR $31.61 —
-0.6
$436.81M — $5.68K — $30.16 — $31.64 — $436.81M — 11.16 $2.83 —
Kelly Services  KELYA $12.44 —
-2.12
$436.64M — $50.55K — $12.44 — $12.61 — $436.64M — 0 -$0.57 —
Conduent Incorporated  CNDT $2.69 —
-2.01
$434.51M — $105.89K — $2.68 — $2.72 — $434.51M — 1.86 $1.44 —
Consensus Cloud  CCSI $22.1 —
-2.99
$431.85M — $21.17K — $22.1 — $22.64 — $431.85M — 5.11 $4.32 —
Red River Bancshares  RRBI $64.55 —
-0.15
$431.41M — $1.03K — $64.55 — $64.55 — $431.41M — 12.15 $5.31 —
Bank7  BSVN $45.6 —
+1.11
$430.89M — $7.2K — $44.85 — $45.6 — $430.89M — 9.68 $4.71 —
Orthofix Medical  OFIX $10.97 —
-3.43
$429.81M — $32.09K — $10.97 — $11.37 — $429.81M — 0 -$3.7 —
Definitive Healthcare  DH $4 —
-4.42
$429.37M — $86.99K — $3.99 — $4.13 — $429.37M — 0 -$4.41 —
Kearny Financial  KRNY $6.61 —
-1.05
$426.87M — $36.18K — $6.57 — $6.64 — $426.87M — 0 -$1.14 —
Diamond Hill Inv  DHIL $155.7 —
-1.69
$424.7M — $2.01K — $155.7 — $155.7 — $424.7M — 10.51 $14.81 —
Erasca  ERAS $1.49 —
-2.3
$420.68M — $119.15K — $1.48 — $1.52 — $420.68M — 0 -$0.57 —
Gilat Satellite Networks  GILT $7.35 —
-2.45
$419.14M — $135.2K — $7.28 — $7.47 — $419.14M — 30.60 $0.24 —
Jack in the Box  JACK $22.2 —
-1.73
$419.12M — $136.85K — $22.05 — $22.74 — $419.12M — 0 -$10.79 —
Carter Bankshares  CARE $18.06 —
-0.88
$418.25M — $2.77K — $18 — $18.09 — $418.25M — 15.04 $1.2 —
Solid Biosciences  SLDB $5.39 —
-0.55
$417.81M — $103.81K — $5.24 — $5.39 — $417.81M — 0 -$3.01 —
Sohu.com  SOHU $13.89 —
+0.14
$417.61M — $8.06K — $13.8 — $13.92 — $417.61M — 3.75 $3.7 —
NWPX Infrastructure, Inc.  NWPX $42.21 —
-0.92
$416.95M — $13.76K — $41.99 — $42.98 — $416.95M — 12.90 $3.27 —
Flushing Financial  FFIC $12.32 —
-1.76
$416.13M — $20.21K — $12.3 — $12.48 — $416.13M — 0 -$1.46 —
Terns Pharmaceuticals  TERN $4.72 —
-3.08
$412.23M — $199.41K — $4.66 — $4.87 — $412.23M — 0 -$1.08 —
Savara  SVRA $2.38 —
+3.26
$410.49M — $281.92K — $2.24 — $2.43 — $410.49M — 0 -$0.49 —
Cerence  CRNC $9.48 —
-3.07
$410.09M — $336.39K — $9.48 — $9.72 — $410.09M — 0 -$8.05 —
Runway Growth Finance  RWAY $10.98 —
+0.23
$409.89M — $188.41K — $10.91 — $11.02 — $409.89M — 6.69 $1.64 —
Midland States Bancorp  MSBI $18.75 —
-0.85
$403.41M — $16.42K — $18.72 — $18.91 — $403.41M — 13.78 $1.36 —
Cross Country Healthcare  CCRN $12.17 —
-2.33
$395.22M — $39.29K — $12.12 — $12.44 — $395.22M — 0 -$0.54 —
Lexicon Pharmaceuticals  LXRX $1.08 —
-4.89
$390.42M — $1.2M — $1.05 — $1.13 — $390.42M — 0 -$0.5 —
CytomX Therapeutics  CTMX $2.47 —
-5.05
$388.93M — $501.27K — $2.45 — $2.61 — $388.93M — 5.14 $0.48 —
Oatly Group AB  OTLY $12.89 —
-2.86
$385.77M — $30.99K — $12.87 — $13.33 — $385.77M — 0 -$5.8 —
Olympic Steel  ZEUS $34.41 —
-1.52
$384.11M — $5.21K — $34.19 — $34.87 — $384.11M — 24.06 $1.43 —
Investors Title Company  ITIC $202.79 —
+0.77
$382.52M — $21.88K — $200.78 — $205.36 — $382.52M — 12.91 $15.7 —
Potbelly  PBPB $12.61 —
-0.3
$380.54M — $35.81K — $12.55 — $12.67 — $380.54M — 9.00 $1.4 —
VersaBank  VBNK $11.69 —
-0.6
$380.14M — $16.23K — $11.61 — $11.74 — $380.14M — 14.61 $0.8 —
Treace Medical Concepts  TMCI $6.03 —
-2.9
$379.32M — $42.31K — $6.03 — $6.2 — $379.32M — 0 -$0.85 —
Smith & Wesson Brands  SWBI $8.56 —
-1.1
$379.07M — $219.35K — $8.55 — $8.62 — $379.07M — 28.51 $0.3 —
Acacia Research  ACTG $3.93 —
+2.34
$377.95M — $107.54K — $3.82 — $4 — $377.95M — 0 -$0.11 —
Vivid Seats  SEAT $1.83 —
-1.35
$376.08M — $158.05K — $1.8 — $1.86 — $376.08M — 0 -$0.03 —
Vigil Neuroscience  VIGL $8.04 —
0
$375.24M — $48.62K — $8.04 — $8.05 — $375.24M — 0 -$2.06 —
AngioDynamics  ANGO $9.2 —
-2.95
$373.58M — $53.22K — $9.17 — $9.39 — $373.58M — 0 -$1.01 —
Matrix Service Company  MTRX $13.26 —
-0.82
$366.12M — $17.1K — $13.24 — $13.32 — $366.12M — 0 -$0.82 —
Humacyte  HUMA $2.35 —
-6.57
$363.75M — $2.19M — $2.25 — $2.48 — $363.75M — 0 -$0.69 —
Spok  SPOK $17.68 —
-1.28
$363.72M — $9.85K — $17.68 — $18.05 — $363.72M — 22.96 $0.77 —
National Research  NRC $15.91 —
-2.24
$362.52M — $6.58K — $15.91 — $16.15 — $362.52M — 15.59 $1.02 —
Agora  API $3.88 —
-1.4
$362.35M — $59.94K — $3.86 — $3.91 — $362.35M — 0 -$0.34 —
COMPASS Pathways  CMPS $3.85 —
+3.5
$360.21M — $760.03K — $3.73 — $3.88 — $360.21M — 0 -$1.99 —
1-800-FLOWERS.COM  FLWS $5.61 —
-2.09
$356.59M — $36.62K — $5.59 — $5.7 — $356.59M — 0 -$2.64 —
Industrial Logistics Properties Trust  ILPT $5.34 —
-1.02
$352.87M — $251.63K — $5.14 — $5.37 — $352.87M — 0 -$1.43 —
Materialise  MTLS $5.95 —
-0.83
$351.45M — $8.1K — $5.92 — $6 — $351.45M — 31.31 $0.19 —
Simulations Plus  SLP $17.34 —
-1.31
$348.72M — $85.73K — $17.33 — $17.75 — $348.72M — 48.16 $0.36 —
Artesian Resources  ARTNA $33.55 —
-0.53
$346.07M — $1.06K — $33.55 — $33.85 — $346.07M — 16.12 $2.08 —
Prothena  PRTA $6.43 —
-2.2
$345.84M — $129.11K — $6.31 — $6.52 — $345.84M — 0 -$2.05 —
West Bancorporation  WTBA $20.33 —
-1.89
$344.01M — $929 — $20.33 — $20.48 — $344.01M — 13.28 $1.53 —
Varex Imaging  VREX $8.26 —
-3.28
$342.9M — $33.34K — $8.26 — $8.47 — $342.9M — 0 -$1.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่